29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.60 | 25.30 | 25.45 | 1,497.6K |
| 09:35 | 25.50 | 25.55 | 25.50 | 25.55 | 17.0K |
| 09:40 | 25.60 | 25.65 | 25.60 | 25.65 | 11.2K |
| 09:45 | 25.60 | 25.60 | 25.50 | 25.50 | 23.0K |
| 09:50 | 25.45 | 25.45 | 25.45 | 25.45 | 6.0K |
| 09:55 | 25.50 | 25.60 | 25.50 | 25.60 | 23.0K |
| 10:00 | 25.50 | 25.50 | 25.50 | 25.50 | 25.0K |
| 10:05 | 25.45 | 25.45 | 25.45 | 25.45 | 8.0K |
| 10:10 | 25.50 | 25.50 | 25.45 | 25.45 | 26.0K |
| 10:15 | 25.40 | 25.40 | 25.35 | 25.35 | 7.0K |
| 10:20 | 25.40 | 25.40 | 25.35 | 25.35 | 15.0K |
| 10:25 | 25.30 | 25.35 | 25.30 | 25.35 | 19.0K |
| 10:30 | 25.30 | 25.35 | 25.30 | 25.30 | 11.0K |
| 10:35 | 25.40 | 25.40 | 25.35 | 25.35 | 61.0K |
| 10:40 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 10:45 | 25.35 | 25.40 | 25.35 | 25.40 | 20.0K |
| 10:50 | 25.35 | 25.40 | 25.35 | 25.40 | 5.0K |
| 10:55 | 25.35 | 25.40 | 25.35 | 25.35 | 23.0K |
| 11:00 | 25.30 | 25.35 | 25.30 | 25.30 | 11.0K |
| 11:10 | 25.35 | 25.35 | 25.30 | 25.30 | 16.0K |
| 11:15 | 25.25 | 25.25 | 25.25 | 25.25 | 6.0K |
| 11:20 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 11:25 | 25.25 | 25.25 | 25.25 | 25.25 | 5.0K |
| 11:30 | 25.30 | 25.30 | 25.25 | 25.30 | 4.0K |
| 11:35 | 25.35 | 25.35 | 25.35 | 25.35 | 28.0K |
| 11:55 | 25.30 | 25.35 | 25.30 | 25.35 | 9.0K |
| 13:00 | 25.40 | 25.45 | 25.40 | 25.40 | 24.0K |
| 13:05 | 25.45 | 25.45 | 25.40 | 25.40 | 3.0K |
| 13:10 | 25.45 | 25.45 | 25.30 | 25.30 | 28.0K |
| 13:20 | 25.35 | 25.35 | 25.30 | 25.30 | 16.0K |
| 13:25 | 25.35 | 25.35 | 25.30 | 25.30 | 13.0K |
| 13:35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.0K |
| 13:40 | 25.30 | 25.35 | 25.30 | 25.30 | 6.0K |
| 13:45 | 25.35 | 25.35 | 25.30 | 25.30 | 15.0K |
| 13:50 | 25.35 | 25.35 | 25.30 | 25.35 | 6.0K |
| 13:55 | 25.30 | 25.35 | 25.30 | 25.35 | 24.0K |
| 14:00 | 25.40 | 25.40 | 25.35 | 25.35 | 12.0K |
| 14:10 | 25.40 | 25.40 | 25.35 | 25.35 | 59.0K |
| 14:15 | 25.30 | 25.30 | 25.30 | 25.30 | 27.0K |
| 14:35 | 25.25 | 25.30 | 25.25 | 25.30 | 3.0K |
| 14:40 | 25.25 | 25.25 | 25.25 | 25.25 | 108.0K |
| 15:00 | 25.25 | 25.30 | 25.25 | 25.30 | 53.0K |
| 15:05 | 25.25 | 25.25 | 25.20 | 25.20 | 34.0K |
| 15:15 | 25.15 | 25.20 | 25.10 | 25.20 | 195.0K |
| 15:20 | 25.15 | 25.20 | 25.15 | 25.15 | 31.0K |
| 15:25 | 25.15 | 25.20 | 25.15 | 25.15 | 52.0K |
| 15:30 | 25.20 | 25.20 | 25.15 | 25.15 | 80.0K |
| 15:35 | 25.20 | 25.20 | 25.15 | 25.15 | 57.8K |
| 15:40 | 25.15 | 25.25 | 25.15 | 25.15 | 174.0K |
| 15:45 | 25.15 | 25.25 | 25.15 | 25.25 | 114.7K |
| 15:50 | 25.20 | 25.25 | 25.20 | 25.25 | 79.0K |
| 15:55 | 25.20 | 25.30 | 25.15 | 25.30 | 590.0K |