29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 24.85 | 24.85 | 60.0K |
| 09:35 | 24.75 | 25.00 | 24.70 | 24.95 | 98.8K |
| 09:40 | 24.80 | 24.85 | 24.80 | 24.85 | 61.0K |
| 09:45 | 24.90 | 24.90 | 24.85 | 24.85 | 3.0K |
| 09:50 | 24.90 | 25.00 | 24.90 | 25.00 | 26.0K |
| 09:55 | 25.05 | 25.05 | 25.00 | 25.00 | 39.0K |
| 10:05 | 24.95 | 25.00 | 24.95 | 25.00 | 25.0K |
| 10:20 | 25.05 | 25.05 | 25.00 | 25.00 | 7.0K |
| 10:25 | 25.05 | 25.05 | 24.85 | 24.85 | 70.0K |
| 10:30 | 24.90 | 24.90 | 24.90 | 24.90 | 28.0K |
| 10:35 | 24.85 | 24.85 | 24.80 | 24.80 | 16.0K |
| 10:40 | 24.85 | 24.90 | 24.75 | 24.90 | 53.0K |
| 10:45 | 24.80 | 24.80 | 24.80 | 24.80 | 6.0K |
| 10:50 | 24.85 | 24.90 | 24.85 | 24.85 | 17.0K |
| 10:55 | 24.90 | 24.90 | 24.80 | 24.85 | 133.0K |
| 11:00 | 24.90 | 24.90 | 24.85 | 24.85 | 37.0K |
| 11:05 | 24.80 | 24.80 | 24.80 | 24.80 | 36.0K |
| 11:15 | 24.85 | 24.85 | 24.80 | 24.80 | 35.0K |
| 11:20 | 24.85 | 24.85 | 24.80 | 24.80 | 4.0K |
| 11:25 | 24.85 | 24.85 | 24.80 | 24.85 | 13.0K |
| 11:30 | 24.80 | 24.85 | 24.80 | 24.80 | 64.0K |
| 11:40 | 24.85 | 24.85 | 24.85 | 24.85 | 21.0K |
| 11:45 | 24.80 | 24.80 | 24.75 | 24.80 | 70.0K |
| 11:50 | 24.75 | 24.75 | 24.75 | 24.75 | 1.0K |
| 11:55 | 24.80 | 24.80 | 24.75 | 24.75 | 16.0K |
| 13:00 | 24.85 | 24.85 | 24.80 | 24.85 | 8.0K |
| 13:05 | 24.80 | 24.80 | 24.80 | 24.80 | 10.0K |
| 13:10 | 24.85 | 24.90 | 24.85 | 24.90 | 45.0K |
| 13:15 | 24.95 | 24.95 | 24.95 | 24.95 | 1.0K |
| 13:20 | 24.90 | 24.95 | 24.90 | 24.95 | 14.0K |
| 13:25 | 25.00 | 25.00 | 24.90 | 24.90 | 5.0K |
| 13:30 | 24.95 | 25.00 | 24.95 | 25.00 | 58.0K |
| 13:40 | 25.05 | 25.05 | 25.00 | 25.00 | 18.0K |
| 13:45 | 24.95 | 25.00 | 24.95 | 25.00 | 9.0K |
| 13:50 | 24.95 | 25.00 | 24.90 | 25.00 | 63.0K |
| 13:55 | 24.95 | 24.95 | 24.95 | 24.95 | 17.0K |
| 14:00 | 24.90 | 24.95 | 24.90 | 24.95 | 24.0K |
| 14:10 | 24.90 | 24.90 | 24.90 | 24.90 | 3.0K |
| 14:15 | 24.95 | 24.95 | 24.80 | 24.80 | 30.0K |
| 14:20 | 24.90 | 24.90 | 24.80 | 24.80 | 14.0K |
| 14:25 | 24.90 | 24.90 | 24.90 | 24.90 | 1.0K |
| 14:30 | 24.80 | 24.90 | 24.80 | 24.90 | 46.0K |
| 14:40 | 24.85 | 24.85 | 24.80 | 24.80 | 102.6K |
| 14:50 | 24.85 | 24.85 | 24.85 | 24.85 | 8.9K |
| 14:55 | 24.90 | 24.90 | 24.85 | 24.85 | 10.0K |
| 15:00 | 24.90 | 24.90 | 24.90 | 24.90 | 4.0K |
| 15:05 | 24.85 | 24.90 | 24.85 | 24.85 | 8.0K |
| 15:10 | 24.90 | 25.00 | 24.85 | 25.00 | 87.0K |
| 15:15 | 25.00 | 25.05 | 25.00 | 25.00 | 28.0K |
| 15:20 | 25.05 | 25.05 | 25.00 | 25.00 | 25.0K |
| 15:25 | 25.05 | 25.05 | 25.00 | 25.05 | 23.0K |
| 15:30 | 24.90 | 25.05 | 24.90 | 25.05 | 151.0K |
| 15:35 | 25.10 | 25.10 | 25.00 | 25.00 | 20.0K |
| 15:40 | 25.05 | 25.05 | 24.95 | 25.00 | 90.0K |
| 15:45 | 25.00 | 25.05 | 24.95 | 24.95 | 48.0K |
| 15:50 | 24.95 | 25.00 | 24.85 | 24.95 | 67.0K |
| 15:55 | 24.90 | 25.00 | 24.85 | 25.00 | 307.0K |