29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.05 | 24.85 | 24.95 | 946.6K |
| 09:40 | 24.90 | 24.95 | 24.80 | 24.95 | 31.0K |
| 09:45 | 25.05 | 25.10 | 25.05 | 25.10 | 19.0K |
| 09:55 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 10:00 | 25.10 | 25.10 | 25.00 | 25.00 | 57.0K |
| 10:10 | 25.05 | 25.15 | 25.00 | 25.05 | 30.0K |
| 10:15 | 25.10 | 25.15 | 25.10 | 25.10 | 7.0K |
| 10:20 | 25.15 | 25.20 | 25.10 | 25.10 | 16.0K |
| 10:25 | 25.15 | 25.15 | 25.15 | 25.15 | 8.0K |
| 10:30 | 25.20 | 25.20 | 25.15 | 25.15 | 3.0K |
| 10:35 | 25.15 | 25.20 | 25.15 | 25.20 | 6.0K |
| 10:40 | 25.15 | 25.25 | 25.05 | 25.10 | 333.0K |
| 10:45 | 25.20 | 25.20 | 25.10 | 25.10 | 6.0K |
| 10:50 | 25.10 | 25.25 | 25.10 | 25.25 | 45.0K |
| 10:55 | 25.10 | 25.15 | 25.10 | 25.10 | 22.0K |
| 11:05 | 25.15 | 25.15 | 25.10 | 25.10 | 13.0K |
| 11:10 | 25.05 | 25.15 | 25.05 | 25.10 | 24.0K |
| 11:15 | 25.10 | 25.20 | 25.10 | 25.15 | 16.0K |
| 11:20 | 25.10 | 25.20 | 25.10 | 25.20 | 23.0K |
| 11:25 | 25.25 | 25.25 | 25.20 | 25.25 | 9.0K |
| 11:30 | 25.15 | 25.25 | 25.15 | 25.20 | 19.0K |
| 11:35 | 25.25 | 25.25 | 25.25 | 25.25 | 8.0K |
| 11:40 | 25.20 | 25.25 | 25.20 | 25.20 | 56.0K |
| 11:55 | 25.25 | 25.25 | 25.20 | 25.20 | 2.0K |
| 13:00 | 25.25 | 25.25 | 25.20 | 25.20 | 28.0K |
| 13:05 | 25.25 | 25.25 | 25.25 | 25.25 | 13.0K |
| 13:10 | 25.30 | 25.30 | 25.30 | 25.30 | 3.0K |
| 13:20 | 25.25 | 25.25 | 25.25 | 25.25 | 2.0K |
| 13:25 | 25.30 | 25.30 | 25.25 | 25.30 | 9.0K |
| 13:30 | 25.25 | 25.25 | 25.25 | 25.25 | 2.0K |
| 13:35 | 25.30 | 25.30 | 25.25 | 25.25 | 34.0K |
| 13:40 | 25.30 | 25.30 | 25.25 | 25.25 | 33.0K |
| 13:50 | 25.30 | 25.30 | 25.25 | 25.30 | 21.0K |
| 14:00 | 25.25 | 25.30 | 25.20 | 25.30 | 50.0K |
| 14:05 | 25.20 | 25.25 | 25.20 | 25.20 | 39.0K |
| 14:25 | 25.15 | 25.20 | 25.15 | 25.15 | 9.0K |
| 14:30 | 25.20 | 25.20 | 25.15 | 25.20 | 7.0K |
| 14:35 | 25.15 | 25.20 | 25.15 | 25.20 | 69.0K |
| 14:40 | 25.15 | 25.20 | 25.15 | 25.20 | 43.0K |
| 14:55 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 15:00 | 25.20 | 25.20 | 25.15 | 25.20 | 8.1K |
| 15:05 | 25.15 | 25.20 | 25.15 | 25.15 | 51.0K |
| 15:10 | 25.20 | 25.20 | 25.15 | 25.20 | 37.9K |
| 15:25 | 25.15 | 25.20 | 25.15 | 25.20 | 9.0K |
| 15:30 | 25.15 | 25.20 | 25.05 | 25.05 | 115.0K |
| 15:35 | 25.10 | 25.10 | 25.05 | 25.05 | 31.0K |
| 15:40 | 25.10 | 25.10 | 25.05 | 25.05 | 61.7K |
| 15:45 | 25.10 | 25.10 | 25.00 | 25.05 | 68.0K |
| 15:50 | 25.00 | 25.10 | 25.00 | 25.05 | 65.0K |
| 15:55 | 25.10 | 25.20 | 25.05 | 25.20 | 3,805.2K |