29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 25.90 | 25.25 | 25.25 | 380.0K |
| 09:35 | 25.30 | 25.45 | 25.30 | 25.45 | 43.0K |
| 09:40 | 25.50 | 25.50 | 25.40 | 25.40 | 32.0K |
| 09:45 | 25.35 | 25.45 | 25.35 | 25.45 | 33.0K |
| 09:50 | 25.40 | 25.50 | 25.40 | 25.50 | 13.0K |
| 09:55 | 25.55 | 25.60 | 25.55 | 25.55 | 20.0K |
| 10:00 | 25.60 | 25.65 | 25.60 | 25.65 | 15.0K |
| 10:05 | 25.55 | 25.65 | 25.55 | 25.55 | 41.7K |
| 10:10 | 25.60 | 25.60 | 25.60 | 25.60 | 2.0K |
| 10:15 | 25.50 | 25.50 | 25.35 | 25.40 | 46.0K |
| 10:20 | 25.45 | 25.55 | 25.45 | 25.55 | 29.0K |
| 10:25 | 25.60 | 25.60 | 25.60 | 25.60 | 6.0K |
| 10:30 | 25.55 | 25.55 | 25.55 | 25.55 | 15.0K |
| 10:35 | 25.50 | 25.55 | 25.50 | 25.55 | 26.0K |
| 10:40 | 25.60 | 25.60 | 25.60 | 25.60 | 4.0K |
| 10:45 | 25.55 | 25.55 | 25.55 | 25.55 | 1.0K |
| 10:50 | 25.60 | 25.60 | 25.55 | 25.55 | 7.0K |
| 10:55 | 25.60 | 25.80 | 25.60 | 25.80 | 77.0K |
| 11:05 | 25.70 | 25.75 | 25.70 | 25.75 | 17.0K |
| 11:10 | 25.70 | 25.70 | 25.65 | 25.65 | 11.0K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 18.0K |
| 11:20 | 25.55 | 25.55 | 25.55 | 25.55 | 3.0K |
| 11:25 | 25.45 | 25.50 | 25.45 | 25.50 | 11.0K |
| 11:50 | 25.45 | 25.45 | 25.45 | 25.45 | 2.0K |
| 11:55 | 25.50 | 25.50 | 25.50 | 25.50 | 3.0K |
| 13:00 | 25.45 | 25.55 | 25.45 | 25.50 | 62.0K |
| 13:05 | 25.55 | 25.55 | 25.55 | 25.55 | 23.0K |
| 13:10 | 25.60 | 25.60 | 25.60 | 25.60 | 2.0K |
| 13:20 | 25.55 | 25.60 | 25.55 | 25.60 | 11.0K |
| 13:25 | 25.55 | 25.55 | 25.55 | 25.55 | 1.0K |
| 13:30 | 25.60 | 25.65 | 25.60 | 25.65 | 20.0K |
| 13:40 | 25.60 | 25.65 | 25.60 | 25.65 | 34.0K |
| 13:45 | 25.70 | 25.70 | 25.65 | 25.70 | 31.0K |
| 13:50 | 25.75 | 25.75 | 25.70 | 25.75 | 18.0K |
| 13:55 | 25.75 | 25.75 | 25.70 | 25.75 | 18.0K |
| 14:00 | 25.70 | 25.70 | 25.65 | 25.70 | 62.0K |
| 14:05 | 25.65 | 25.75 | 25.65 | 25.75 | 10.0K |
| 14:10 | 25.70 | 25.70 | 25.60 | 25.65 | 32.0K |
| 14:15 | 25.70 | 25.70 | 25.60 | 25.65 | 10.0K |
| 14:20 | 25.70 | 25.70 | 25.65 | 25.65 | 14.0K |
| 14:25 | 25.70 | 25.70 | 25.60 | 25.65 | 22.0K |
| 14:30 | 25.65 | 25.75 | 25.65 | 25.65 | 43.0K |
| 14:35 | 25.75 | 25.75 | 25.60 | 25.70 | 41.0K |
| 14:40 | 25.75 | 25.75 | 25.65 | 25.70 | 10.0K |
| 14:45 | 25.70 | 25.75 | 25.70 | 25.75 | 41.0K |
| 14:50 | 25.70 | 25.75 | 25.65 | 25.75 | 17.0K |
| 14:55 | 25.70 | 25.75 | 25.60 | 25.75 | 36.0K |
| 15:00 | 25.70 | 25.70 | 25.60 | 25.70 | 65.4K |
| 15:05 | 25.65 | 25.70 | 25.65 | 25.65 | 15.0K |
| 15:10 | 25.70 | 25.70 | 25.60 | 25.60 | 11.2K |
| 15:15 | 25.65 | 25.70 | 25.60 | 25.70 | 42.0K |
| 15:20 | 25.65 | 25.70 | 25.65 | 25.70 | 53.0K |
| 15:25 | 25.65 | 25.70 | 25.65 | 25.65 | 33.0K |
| 15:30 | 25.70 | 25.70 | 25.60 | 25.65 | 81.0K |
| 15:35 | 25.60 | 25.70 | 25.60 | 25.70 | 83.0K |
| 15:40 | 25.60 | 25.75 | 25.60 | 25.70 | 52.0K |
| 15:45 | 25.65 | 25.70 | 25.60 | 25.60 | 90.0K |
| 15:50 | 25.70 | 25.70 | 25.65 | 25.70 | 31.0K |
| 15:55 | 25.65 | 25.70 | 25.60 | 25.70 | 663.5K |