29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.65 | 25.25 | 25.50 | 277.0K |
| 09:35 | 25.45 | 25.55 | 25.40 | 25.45 | 57.6K |
| 09:40 | 25.50 | 25.55 | 25.45 | 25.55 | 19.0K |
| 09:45 | 25.60 | 25.70 | 25.60 | 25.70 | 79.0K |
| 09:50 | 25.65 | 25.65 | 25.50 | 25.50 | 43.0K |
| 09:55 | 25.45 | 25.45 | 25.30 | 25.30 | 25.0K |
| 10:00 | 25.25 | 25.25 | 25.20 | 25.25 | 98.0K |
| 10:05 | 25.20 | 25.30 | 25.20 | 25.30 | 25.0K |
| 10:10 | 25.25 | 25.30 | 25.25 | 25.30 | 26.0K |
| 10:15 | 25.25 | 25.30 | 25.25 | 25.30 | 16.0K |
| 10:20 | 25.25 | 25.25 | 25.20 | 25.20 | 51.0K |
| 10:25 | 25.25 | 25.25 | 25.20 | 25.25 | 25.0K |
| 10:30 | 25.20 | 25.25 | 25.20 | 25.20 | 8.0K |
| 10:35 | 25.25 | 25.25 | 25.20 | 25.25 | 17.0K |
| 10:40 | 25.20 | 25.25 | 25.20 | 25.20 | 10.0K |
| 10:45 | 25.25 | 25.25 | 25.20 | 25.20 | 20.0K |
| 10:50 | 25.25 | 25.25 | 25.20 | 25.25 | 20.0K |
| 10:55 | 25.20 | 25.25 | 25.10 | 25.10 | 69.0K |
| 11:00 | 25.15 | 25.15 | 25.10 | 25.15 | 21.0K |
| 11:05 | 25.10 | 25.15 | 25.00 | 25.00 | 58.0K |
| 11:10 | 25.10 | 25.10 | 25.00 | 25.05 | 12.0K |
| 11:15 | 25.10 | 25.10 | 25.05 | 25.10 | 12.0K |
| 11:20 | 25.05 | 25.10 | 25.05 | 25.10 | 88.0K |
| 11:25 | 25.10 | 25.10 | 25.05 | 25.05 | 5.0K |
| 11:30 | 25.10 | 25.10 | 25.05 | 25.05 | 18.0K |
| 11:35 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 11:40 | 25.05 | 25.05 | 25.00 | 25.05 | 28.0K |
| 11:45 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 11:50 | 25.05 | 25.05 | 25.00 | 25.00 | 17.0K |
| 11:55 | 25.05 | 25.05 | 25.00 | 25.05 | 6.0K |
| 13:00 | 25.00 | 25.05 | 25.00 | 25.00 | 23.0K |
| 13:05 | 25.05 | 25.05 | 25.00 | 25.05 | 25.0K |
| 13:10 | 25.00 | 25.05 | 25.00 | 25.05 | 40.0K |
| 13:15 | 25.00 | 25.05 | 25.00 | 25.05 | 18.0K |
| 13:20 | 25.00 | 25.05 | 25.00 | 25.05 | 41.0K |
| 13:25 | 25.00 | 25.05 | 24.95 | 25.05 | 144.0K |
| 13:30 | 25.00 | 25.05 | 25.00 | 25.05 | 10.0K |
| 13:35 | 25.00 | 25.05 | 25.00 | 25.05 | 5.0K |
| 13:40 | 25.00 | 25.20 | 25.00 | 25.15 | 134.0K |
| 13:50 | 25.10 | 25.10 | 25.10 | 25.10 | 150.0K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 214.4K |
| 14:00 | 25.05 | 25.05 | 25.00 | 25.00 | 4.0K |
| 14:05 | 25.05 | 25.05 | 25.05 | 25.05 | 178.0K |
| 14:15 | 25.00 | 25.05 | 25.00 | 25.05 | 25.0K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 8.0K |
| 14:25 | 25.05 | 25.05 | 25.00 | 25.00 | 18.0K |
| 14:30 | 25.05 | 25.05 | 25.00 | 25.00 | 13.0K |
| 14:35 | 25.05 | 25.05 | 25.00 | 25.00 | 6.0K |
| 14:40 | 25.05 | 25.05 | 24.95 | 25.00 | 354.0K |
| 14:45 | 25.05 | 25.05 | 25.00 | 25.00 | 147.0K |
| 14:55 | 24.95 | 25.00 | 24.95 | 25.00 | 75.0K |
| 15:05 | 24.95 | 25.00 | 24.95 | 24.95 | 22.0K |
| 15:10 | 25.00 | 25.00 | 24.95 | 24.95 | 76.0K |
| 15:15 | 25.00 | 25.00 | 24.95 | 25.00 | 21.0K |
| 15:20 | 24.95 | 25.00 | 24.95 | 24.95 | 19.0K |
| 15:25 | 25.00 | 25.00 | 24.95 | 25.00 | 26.0K |
| 15:30 | 24.95 | 25.00 | 24.95 | 24.95 | 46.8K |
| 15:35 | 25.00 | 25.00 | 24.95 | 25.00 | 23.0K |
| 15:40 | 24.95 | 25.00 | 24.95 | 25.00 | 82.0K |
| 15:45 | 24.95 | 25.00 | 24.95 | 25.00 | 31.0K |
| 15:50 | 24.95 | 25.00 | 24.95 | 24.95 | 92.0K |
| 15:55 | 25.00 | 25.10 | 24.95 | 24.95 | 1,011.0K |