29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 24.80 | 24.40 | 24.75 | 372.0K |
| 09:35 | 24.80 | 24.80 | 24.70 | 24.70 | 63.0K |
| 09:40 | 24.65 | 24.65 | 24.65 | 24.65 | 6.0K |
| 09:45 | 24.65 | 24.65 | 24.65 | 24.65 | 52.0K |
| 09:50 | 24.60 | 24.60 | 24.60 | 24.60 | 3.2K |
| 09:55 | 24.65 | 24.65 | 24.60 | 24.65 | 31.0K |
| 10:05 | 24.60 | 24.65 | 24.60 | 24.60 | 12.0K |
| 10:10 | 24.65 | 24.65 | 24.60 | 24.60 | 72.0K |
| 10:15 | 24.65 | 24.80 | 24.65 | 24.75 | 116.0K |
| 10:20 | 24.80 | 24.80 | 24.80 | 24.80 | 10.0K |
| 10:25 | 24.85 | 24.90 | 24.85 | 24.90 | 45.0K |
| 10:30 | 24.95 | 24.95 | 24.95 | 24.95 | 8.0K |
| 10:35 | 25.05 | 25.05 | 25.00 | 25.00 | 27.0K |
| 10:40 | 25.05 | 25.05 | 24.95 | 24.95 | 40.0K |
| 10:45 | 25.00 | 25.00 | 24.95 | 24.95 | 6.0K |
| 10:50 | 24.90 | 24.90 | 24.80 | 24.85 | 51.0K |
| 10:55 | 24.90 | 24.90 | 24.85 | 24.85 | 4.0K |
| 11:00 | 24.90 | 24.90 | 24.85 | 24.90 | 44.0K |
| 11:10 | 24.95 | 25.00 | 24.90 | 25.00 | 24.0K |
| 11:15 | 25.05 | 25.05 | 25.00 | 25.00 | 6.0K |
| 11:20 | 25.05 | 25.05 | 25.05 | 25.05 | 3.0K |
| 11:25 | 25.00 | 25.05 | 25.00 | 25.00 | 43.0K |
| 11:35 | 24.95 | 24.95 | 24.95 | 24.95 | 56.0K |
| 11:40 | 24.90 | 25.00 | 24.90 | 25.00 | 34.0K |
| 11:45 | 24.95 | 24.95 | 24.95 | 24.95 | 1.0K |
| 11:50 | 25.05 | 25.05 | 25.05 | 25.05 | 86.0K |
| 11:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 13:00 | 25.00 | 25.00 | 24.95 | 25.00 | 73.0K |
| 13:05 | 24.95 | 25.00 | 24.95 | 25.00 | 4.0K |
| 13:10 | 24.95 | 24.95 | 24.95 | 24.95 | 2.0K |
| 13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 53.0K |
| 13:20 | 25.05 | 25.05 | 25.05 | 25.05 | 28.0K |
| 13:25 | 25.10 | 25.10 | 25.10 | 25.10 | 2.0K |
| 13:30 | 25.05 | 25.10 | 25.05 | 25.05 | 24.0K |
| 13:40 | 25.00 | 25.00 | 25.00 | 25.00 | 38.0K |
| 13:45 | 25.05 | 25.05 | 25.00 | 25.00 | 29.0K |
| 13:55 | 24.95 | 25.05 | 24.95 | 25.05 | 91.0K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 7.0K |
| 14:10 | 25.05 | 25.05 | 25.00 | 25.00 | 90.0K |
| 14:15 | 24.95 | 24.95 | 24.95 | 24.95 | 3.0K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 50.0K |
| 14:35 | 25.05 | 25.05 | 25.05 | 25.05 | 3.0K |
| 14:40 | 25.00 | 25.05 | 25.00 | 25.00 | 6.0K |
| 14:45 | 25.05 | 25.15 | 25.05 | 25.05 | 252.0K |
| 14:50 | 25.00 | 25.00 | 25.00 | 25.00 | 6.0K |
| 14:55 | 25.05 | 25.05 | 25.00 | 25.00 | 27.0K |
| 15:05 | 25.05 | 25.05 | 25.00 | 25.00 | 9.0K |
| 15:10 | 25.05 | 25.05 | 25.00 | 25.00 | 11.0K |
| 15:15 | 25.05 | 25.05 | 25.00 | 25.00 | 30.0K |
| 15:20 | 25.00 | 25.05 | 24.95 | 25.00 | 30.0K |
| 15:25 | 25.05 | 25.05 | 25.00 | 25.05 | 28.0K |
| 15:30 | 25.00 | 25.00 | 24.95 | 25.00 | 131.0K |
| 15:35 | 25.05 | 25.05 | 24.90 | 25.00 | 167.0K |
| 15:40 | 24.95 | 25.00 | 24.95 | 24.95 | 17.3K |
| 15:45 | 25.00 | 25.00 | 25.00 | 25.00 | 94.0K |
| 15:50 | 25.05 | 25.05 | 25.05 | 25.05 | 38.0K |
| 15:55 | 25.00 | 25.15 | 24.95 | 25.15 | 502.0K |