29.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 23.80 | 23.40 | 23.65 | 150.7K |
| 09:35 | 23.80 | 23.95 | 23.75 | 23.75 | 228.0K |
| 09:40 | 23.70 | 23.70 | 23.70 | 23.70 | 41.9K |
| 09:45 | 23.65 | 23.70 | 23.65 | 23.70 | 34.0K |
| 09:50 | 23.65 | 23.75 | 23.65 | 23.70 | 117.0K |
| 09:55 | 23.75 | 23.75 | 23.70 | 23.75 | 11.0K |
| 10:00 | 23.80 | 23.80 | 23.75 | 23.80 | 38.5K |
| 10:05 | 23.75 | 23.80 | 23.75 | 23.80 | 62.0K |
| 10:10 | 23.75 | 23.75 | 23.75 | 23.75 | 2.0K |
| 10:15 | 23.80 | 23.80 | 23.75 | 23.75 | 26.0K |
| 10:20 | 23.80 | 23.80 | 23.75 | 23.75 | 9.0K |
| 10:25 | 23.80 | 24.00 | 23.80 | 24.00 | 194.0K |
| 10:30 | 24.00 | 24.05 | 24.00 | 24.05 | 114.0K |
| 10:35 | 24.00 | 24.10 | 24.00 | 24.00 | 55.0K |
| 10:40 | 24.05 | 24.10 | 24.00 | 24.05 | 76.0K |
| 10:45 | 24.00 | 24.00 | 23.95 | 24.00 | 20.0K |
| 10:50 | 23.95 | 24.00 | 23.95 | 23.95 | 6.0K |
| 10:55 | 24.00 | 24.00 | 23.90 | 23.90 | 129.0K |
| 11:00 | 23.85 | 23.90 | 23.80 | 23.80 | 116.0K |
| 11:05 | 23.85 | 23.95 | 23.80 | 23.90 | 97.0K |
| 11:10 | 23.95 | 23.95 | 23.90 | 23.95 | 15.0K |
| 11:15 | 23.90 | 23.95 | 23.90 | 23.95 | 17.0K |
| 11:20 | 23.90 | 23.90 | 23.90 | 23.90 | 5.0K |
| 11:25 | 23.95 | 24.00 | 23.95 | 23.95 | 114.0K |
| 11:30 | 23.90 | 23.95 | 23.90 | 23.90 | 8.0K |
| 11:35 | 23.95 | 24.00 | 23.95 | 24.00 | 20.0K |
| 11:40 | 23.95 | 24.00 | 23.95 | 23.95 | 7.0K |
| 11:45 | 24.00 | 24.00 | 23.95 | 23.95 | 40.0K |
| 11:50 | 23.90 | 23.95 | 23.90 | 23.95 | 55.3K |
| 11:55 | 23.90 | 23.95 | 23.90 | 23.95 | 3.0K |
| 13:00 | 23.95 | 24.05 | 23.95 | 24.00 | 120.0K |
| 13:05 | 24.05 | 24.05 | 23.95 | 23.95 | 22.0K |
| 13:10 | 24.00 | 24.05 | 23.95 | 23.95 | 121.0K |
| 13:15 | 23.90 | 23.95 | 23.90 | 23.95 | 17.0K |
| 13:20 | 23.90 | 23.95 | 23.90 | 23.95 | 9.0K |
| 13:25 | 23.90 | 23.90 | 23.90 | 23.90 | 5.0K |
| 13:30 | 23.95 | 23.95 | 23.90 | 23.90 | 8.0K |
| 13:35 | 23.95 | 23.95 | 23.90 | 23.95 | 40.0K |
| 13:40 | 23.90 | 23.95 | 23.90 | 23.95 | 87.0K |
| 13:45 | 23.90 | 23.95 | 23.90 | 23.95 | 4.0K |
| 13:50 | 23.90 | 23.95 | 23.90 | 23.90 | 35.0K |
| 13:55 | 23.95 | 23.95 | 23.90 | 23.95 | 47.0K |
| 14:00 | 23.90 | 23.90 | 23.90 | 23.90 | 2.0K |
| 14:05 | 23.95 | 23.95 | 23.90 | 23.90 | 67.0K |
| 14:10 | 23.95 | 24.15 | 23.95 | 24.15 | 187.0K |
| 14:15 | 24.10 | 24.20 | 24.10 | 24.20 | 90.0K |
| 14:20 | 24.15 | 24.20 | 24.15 | 24.20 | 17.0K |
| 14:25 | 24.15 | 24.20 | 24.15 | 24.20 | 16.6K |
| 14:30 | 24.15 | 24.35 | 24.15 | 24.35 | 351.0K |
| 14:35 | 24.30 | 24.35 | 24.30 | 24.30 | 64.0K |
| 14:40 | 24.30 | 24.30 | 24.25 | 24.30 | 62.0K |
| 14:45 | 24.25 | 24.30 | 24.25 | 24.30 | 73.0K |
| 14:55 | 24.25 | 24.30 | 24.25 | 24.30 | 78.0K |
| 15:10 | 24.25 | 24.30 | 24.25 | 24.30 | 36.0K |
| 15:15 | 24.25 | 24.30 | 24.25 | 24.30 | 70.0K |
| 15:20 | 24.25 | 24.30 | 24.25 | 24.30 | 29.0K |
| 15:25 | 24.25 | 24.35 | 24.25 | 24.35 | 78.0K |
| 15:30 | 24.30 | 24.35 | 24.30 | 24.35 | 162.0K |
| 15:40 | 24.30 | 24.35 | 24.30 | 24.35 | 120.0K |
| 15:45 | 24.30 | 24.35 | 24.30 | 24.35 | 75.0K |
| 15:50 | 24.30 | 24.35 | 24.30 | 24.35 | 116.0K |
| 15:55 | 24.35 | 24.40 | 24.25 | 24.35 | 797.3K |