SITC Int

1308
🏛️ hong-kong →
29.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 23.85 23.55 23.60 165.0K
09:35 23.65 23.65 23.50 23.50 28.0K
09:40 23.55 23.55 23.40 23.50 157.0K
09:45 23.55 23.55 23.45 23.45 20.0K
09:50 23.50 23.50 23.50 23.50 17.0K
09:55 23.55 23.55 23.50 23.55 20.0K
10:05 23.60 23.60 23.55 23.55 52.2K
10:10 23.50 23.55 23.45 23.45 154.0K
10:15 23.50 23.55 23.45 23.55 32.0K
10:30 23.50 23.55 23.50 23.55 3.0K
10:35 23.45 23.50 23.40 23.45 107.0K
10:45 23.50 23.50 23.45 23.45 12.0K
10:55 23.55 23.55 23.55 23.55 85.0K
11:05 23.50 23.50 23.50 23.50 1.0K
11:10 23.55 23.55 23.55 23.55 3.0K
11:15 23.50 23.50 23.50 23.50 25.0K
11:20 23.45 23.50 23.45 23.50 34.0K
11:25 23.55 23.55 23.55 23.55 23.0K
11:30 23.50 23.55 23.50 23.55 16.0K
11:35 23.60 23.60 23.60 23.60 10.0K
11:55 23.55 23.60 23.55 23.60 7.6K
13:00 23.60 23.70 23.55 23.65 101.0K
13:05 23.70 23.75 23.65 23.65 17.0K
13:10 23.70 23.70 23.65 23.70 20.0K
13:15 23.75 23.80 23.70 23.80 15.0K
13:20 23.80 23.85 23.80 23.80 15.0K
13:25 23.85 23.90 23.85 23.90 22.0K
13:30 23.85 23.90 23.85 23.85 32.0K
13:40 23.90 23.90 23.90 23.90 5.0K
13:45 23.85 23.85 23.85 23.85 7.0K
13:50 23.90 23.90 23.85 23.85 112.0K
14:00 23.80 23.85 23.80 23.85 21.0K
14:05 23.80 23.85 23.80 23.85 16.0K
14:10 23.80 23.85 23.80 23.80 40.0K
14:15 23.85 23.85 23.80 23.85 31.0K
14:20 23.80 23.85 23.80 23.85 32.0K
14:25 23.80 23.90 23.80 23.90 26.0K
14:30 23.80 23.90 23.80 23.85 30.0K
14:35 23.80 23.90 23.80 23.90 35.0K
14:40 23.80 23.90 23.80 23.85 31.0K
14:45 23.80 23.85 23.80 23.80 28.0K
14:50 23.85 23.90 23.80 23.90 31.0K
14:55 23.85 23.95 23.85 23.90 35.0K
15:00 23.85 23.90 23.80 23.80 47.0K
15:05 23.85 23.95 23.85 23.90 59.0K
15:10 23.95 24.00 23.85 23.90 58.0K
15:15 23.90 23.95 23.90 23.95 33.0K
15:20 23.90 23.95 23.90 23.90 30.0K
15:25 23.95 23.95 23.90 23.95 32.0K
15:30 23.90 23.95 23.90 23.95 49.0K
15:35 23.90 23.95 23.90 23.90 31.0K
15:40 23.95 23.95 23.90 23.95 48.0K
15:45 23.90 23.95 23.85 23.85 41.0K
15:50 23.90 23.90 23.80 23.80 61.0K
15:55 23.85 23.95 23.85 23.95 991.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available