29.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.95 | 25.30 | 24.80 | 25.10 | 77.4K |
| 09:35 | 25.05 | 25.05 | 25.05 | 25.05 | 2.1K |
| 09:40 | 25.10 | 25.10 | 25.05 | 25.05 | 28.0K |
| 09:45 | 25.00 | 25.05 | 24.95 | 25.05 | 74.0K |
| 09:50 | 25.10 | 25.10 | 25.10 | 25.10 | 16.0K |
| 09:55 | 25.15 | 25.15 | 25.10 | 25.10 | 9.0K |
| 10:00 | 25.05 | 25.10 | 25.05 | 25.05 | 25.0K |
| 10:10 | 25.10 | 25.15 | 25.05 | 25.15 | 21.0K |
| 10:15 | 25.05 | 25.20 | 25.05 | 25.20 | 34.0K |
| 10:20 | 25.15 | 25.20 | 25.15 | 25.15 | 19.0K |
| 10:25 | 25.20 | 25.25 | 25.20 | 25.25 | 20.0K |
| 10:30 | 25.25 | 25.25 | 25.15 | 25.15 | 33.0K |
| 10:35 | 25.10 | 25.15 | 25.05 | 25.15 | 18.0K |
| 10:40 | 25.05 | 25.15 | 25.05 | 25.10 | 9.1K |
| 10:45 | 25.15 | 25.20 | 25.15 | 25.20 | 45.0K |
| 10:50 | 25.10 | 25.15 | 25.10 | 25.15 | 23.0K |
| 10:55 | 25.10 | 25.15 | 25.10 | 25.15 | 7.0K |
| 11:00 | 25.20 | 25.30 | 25.20 | 25.25 | 115.0K |
| 11:05 | 25.20 | 25.20 | 25.15 | 25.15 | 48.0K |
| 11:10 | 25.20 | 25.20 | 25.20 | 25.20 | 4.0K |
| 11:15 | 25.15 | 25.15 | 25.15 | 25.15 | 8.0K |
| 11:20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 11:25 | 25.15 | 25.25 | 25.15 | 25.25 | 15.0K |
| 11:30 | 25.20 | 25.35 | 25.20 | 25.25 | 208.0K |
| 11:35 | 25.25 | 25.25 | 25.25 | 25.25 | 15.0K |
| 11:40 | 25.30 | 25.30 | 25.30 | 25.30 | 3.0K |
| 11:45 | 25.25 | 25.35 | 25.25 | 25.35 | 17.0K |
| 11:50 | 25.30 | 25.30 | 25.25 | 25.25 | 26.0K |
| 13:00 | 25.20 | 25.45 | 25.20 | 25.40 | 164.0K |
| 13:05 | 25.45 | 25.50 | 25.40 | 25.50 | 225.0K |
| 13:10 | 25.45 | 25.45 | 25.35 | 25.40 | 114.0K |
| 13:15 | 25.45 | 25.50 | 25.45 | 25.45 | 34.0K |
| 13:20 | 25.45 | 25.50 | 25.45 | 25.45 | 24.0K |
| 13:30 | 25.40 | 25.45 | 25.40 | 25.45 | 63.0K |
| 13:35 | 25.40 | 25.40 | 25.35 | 25.35 | 9.0K |
| 13:40 | 25.40 | 25.40 | 25.25 | 25.30 | 33.0K |
| 13:55 | 25.25 | 25.30 | 25.15 | 25.15 | 69.0K |
| 14:00 | 25.20 | 25.20 | 25.20 | 25.20 | 24.0K |
| 14:05 | 25.15 | 25.15 | 25.10 | 25.15 | 51.0K |
| 14:10 | 25.20 | 25.20 | 25.15 | 25.20 | 30.0K |
| 14:15 | 25.25 | 25.25 | 25.25 | 25.25 | 18.0K |
| 14:20 | 25.30 | 25.30 | 25.25 | 25.25 | 17.0K |
| 14:25 | 25.25 | 25.30 | 25.25 | 25.30 | 19.0K |
| 14:30 | 25.25 | 25.30 | 25.25 | 25.30 | 42.0K |
| 14:45 | 25.35 | 25.35 | 25.30 | 25.30 | 53.0K |
| 14:50 | 25.30 | 25.35 | 25.30 | 25.30 | 16.0K |
| 14:55 | 25.35 | 25.40 | 25.30 | 25.30 | 49.0K |
| 15:00 | 25.25 | 25.35 | 25.25 | 25.35 | 22.6K |
| 15:05 | 25.30 | 25.35 | 25.25 | 25.25 | 12.0K |
| 15:10 | 25.25 | 25.25 | 25.20 | 25.20 | 20.0K |
| 15:15 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 15:20 | 25.30 | 25.30 | 25.25 | 25.25 | 13.0K |
| 15:25 | 25.30 | 25.30 | 25.30 | 25.30 | 3.0K |
| 15:30 | 25.25 | 25.30 | 25.25 | 25.25 | 36.0K |
| 15:35 | 25.30 | 25.35 | 25.25 | 25.35 | 17.0K |
| 15:40 | 25.30 | 25.35 | 25.30 | 25.35 | 13.0K |
| 15:45 | 25.30 | 25.35 | 25.20 | 25.25 | 62.4K |
| 15:50 | 25.20 | 25.25 | 25.20 | 25.20 | 49.7K |
| 15:55 | 25.20 | 25.30 | 25.20 | 25.30 | 487.0K |