29.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.60 | 25.15 | 25.15 | 115.0K |
| 09:35 | 25.15 | 25.35 | 25.15 | 25.35 | 35.7K |
| 09:40 | 25.30 | 25.30 | 25.00 | 25.15 | 66.0K |
| 09:45 | 25.20 | 25.30 | 25.20 | 25.30 | 36.0K |
| 09:50 | 25.20 | 25.35 | 25.20 | 25.30 | 70.0K |
| 09:55 | 25.25 | 25.30 | 25.10 | 25.25 | 54.0K |
| 10:00 | 25.30 | 25.30 | 25.15 | 25.15 | 62.0K |
| 10:05 | 25.20 | 25.20 | 25.15 | 25.20 | 7.0K |
| 10:10 | 25.15 | 25.20 | 25.15 | 25.20 | 39.0K |
| 10:15 | 25.25 | 25.30 | 25.20 | 25.25 | 31.0K |
| 10:20 | 25.15 | 25.15 | 25.15 | 25.15 | 36.0K |
| 10:30 | 25.20 | 25.25 | 25.15 | 25.25 | 77.0K |
| 10:35 | 25.20 | 25.20 | 25.15 | 25.15 | 25.0K |
| 10:45 | 25.05 | 25.15 | 25.05 | 25.15 | 64.0K |
| 10:55 | 25.20 | 25.20 | 25.20 | 25.20 | 4.0K |
| 11:00 | 25.15 | 25.20 | 25.15 | 25.20 | 21.0K |
| 11:05 | 25.15 | 25.15 | 25.15 | 25.15 | 8.0K |
| 11:10 | 25.20 | 25.20 | 25.20 | 25.20 | 9.0K |
| 11:15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 11:20 | 25.20 | 25.20 | 25.15 | 25.15 | 13.0K |
| 11:25 | 25.20 | 25.20 | 25.15 | 25.20 | 29.0K |
| 11:35 | 25.15 | 25.15 | 25.15 | 25.15 | 3.0K |
| 11:40 | 25.20 | 25.20 | 25.20 | 25.20 | 27.0K |
| 11:45 | 25.25 | 25.25 | 25.20 | 25.25 | 11.0K |
| 11:50 | 25.20 | 25.20 | 25.20 | 25.20 | 4.0K |
| 11:55 | 25.25 | 25.25 | 25.20 | 25.25 | 18.0K |
| 13:00 | 25.30 | 25.30 | 25.20 | 25.25 | 34.0K |
| 13:05 | 25.20 | 25.25 | 25.20 | 25.25 | 11.0K |
| 13:10 | 25.20 | 25.25 | 25.20 | 25.20 | 11.0K |
| 13:15 | 25.25 | 25.25 | 25.20 | 25.25 | 10.0K |
| 13:20 | 25.20 | 25.25 | 25.20 | 25.20 | 32.0K |
| 13:25 | 25.25 | 25.25 | 25.25 | 25.25 | 23.0K |
| 13:35 | 25.15 | 25.15 | 25.05 | 25.10 | 106.0K |
| 13:40 | 25.10 | 25.15 | 25.00 | 25.10 | 79.0K |
| 13:45 | 25.15 | 25.15 | 25.15 | 25.15 | 2.0K |
| 13:50 | 25.10 | 25.10 | 25.10 | 25.10 | 6.0K |
| 13:55 | 25.15 | 25.15 | 25.15 | 25.15 | 4.0K |
| 14:05 | 25.10 | 25.15 | 25.10 | 25.10 | 8.0K |
| 14:10 | 25.05 | 25.05 | 25.00 | 25.05 | 86.0K |
| 14:15 | 25.05 | 25.20 | 25.05 | 25.20 | 221.0K |
| 14:25 | 25.15 | 25.20 | 25.15 | 25.20 | 7.0K |
| 14:30 | 25.15 | 25.20 | 25.15 | 25.20 | 9.0K |
| 14:35 | 25.15 | 25.20 | 25.15 | 25.15 | 8.0K |
| 14:40 | 25.20 | 25.20 | 25.10 | 25.10 | 68.0K |
| 14:45 | 25.10 | 25.15 | 25.10 | 25.15 | 21.0K |
| 14:50 | 25.10 | 25.10 | 25.10 | 25.10 | 33.0K |
| 15:00 | 25.15 | 25.15 | 25.10 | 25.10 | 53.0K |
| 15:10 | 25.05 | 25.10 | 25.00 | 25.10 | 527.0K |
| 15:20 | 25.05 | 25.10 | 25.05 | 25.10 | 6.0K |
| 15:25 | 25.05 | 25.15 | 25.05 | 25.15 | 96.0K |
| 15:30 | 25.20 | 25.20 | 25.20 | 25.20 | 22.6K |
| 15:35 | 25.15 | 25.20 | 25.15 | 25.20 | 9.0K |
| 15:40 | 25.15 | 25.20 | 25.15 | 25.20 | 59.0K |
| 15:45 | 25.15 | 25.20 | 25.15 | 25.15 | 34.0K |
| 15:50 | 25.20 | 25.20 | 25.15 | 25.15 | 45.0K |
| 15:55 | 25.20 | 25.20 | 25.05 | 25.15 | 721.0K |