29.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.75 | 25.25 | 25.60 | 448.0K |
| 09:35 | 25.45 | 25.55 | 25.45 | 25.50 | 50.8K |
| 09:40 | 25.45 | 25.50 | 25.45 | 25.50 | 50.0K |
| 09:45 | 25.45 | 25.50 | 25.45 | 25.50 | 17.0K |
| 09:50 | 25.45 | 25.45 | 25.45 | 25.45 | 40.0K |
| 09:55 | 25.50 | 25.55 | 25.50 | 25.50 | 68.0K |
| 10:00 | 25.55 | 25.55 | 25.55 | 25.55 | 20.0K |
| 10:05 | 25.60 | 25.60 | 25.60 | 25.60 | 9.0K |
| 10:10 | 25.55 | 25.60 | 25.55 | 25.55 | 35.0K |
| 10:15 | 25.50 | 25.55 | 25.40 | 25.45 | 101.0K |
| 10:20 | 25.50 | 25.55 | 25.50 | 25.50 | 53.0K |
| 10:25 | 25.55 | 25.55 | 25.50 | 25.55 | 25.0K |
| 10:30 | 25.60 | 25.60 | 25.60 | 25.60 | 51.0K |
| 10:35 | 25.65 | 25.70 | 25.65 | 25.70 | 32.0K |
| 10:45 | 25.65 | 25.70 | 25.65 | 25.70 | 5.0K |
| 10:50 | 25.65 | 25.70 | 25.60 | 25.70 | 80.0K |
| 10:55 | 25.60 | 25.70 | 25.60 | 25.65 | 7.0K |
| 11:00 | 25.60 | 25.65 | 25.60 | 25.65 | 21.0K |
| 11:05 | 25.60 | 25.65 | 25.60 | 25.65 | 13.0K |
| 11:20 | 25.60 | 25.65 | 25.60 | 25.60 | 30.0K |
| 11:25 | 25.65 | 25.65 | 25.65 | 25.65 | 5.0K |
| 11:30 | 25.60 | 25.65 | 25.60 | 25.60 | 13.0K |
| 11:40 | 25.65 | 25.65 | 25.60 | 25.65 | 13.0K |
| 11:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 11:50 | 25.55 | 25.60 | 25.55 | 25.55 | 6.0K |
| 11:55 | 25.60 | 25.60 | 25.60 | 25.60 | 17.1K |
| 13:10 | 25.55 | 25.60 | 25.55 | 25.60 | 16.0K |
| 13:15 | 25.55 | 25.60 | 25.55 | 25.60 | 8.0K |
| 13:20 | 25.55 | 25.60 | 25.55 | 25.60 | 8.0K |
| 13:25 | 25.55 | 25.60 | 25.55 | 25.55 | 44.0K |
| 13:30 | 25.60 | 25.60 | 25.50 | 25.50 | 21.6K |
| 13:35 | 25.45 | 25.55 | 25.40 | 25.40 | 27.0K |
| 13:40 | 25.50 | 25.50 | 25.45 | 25.45 | 18.0K |
| 13:45 | 25.40 | 25.50 | 25.35 | 25.35 | 28.0K |
| 13:50 | 25.40 | 25.40 | 25.35 | 25.35 | 24.0K |
| 13:55 | 25.40 | 25.40 | 25.35 | 25.35 | 25.0K |
| 14:05 | 25.40 | 25.40 | 25.35 | 25.35 | 23.0K |
| 14:15 | 25.40 | 25.40 | 25.35 | 25.40 | 67.0K |
| 14:20 | 25.45 | 25.45 | 25.40 | 25.45 | 10.0K |
| 14:25 | 25.40 | 25.45 | 25.40 | 25.45 | 7.0K |
| 14:30 | 25.40 | 25.40 | 25.40 | 25.40 | 22.0K |
| 14:35 | 25.45 | 25.45 | 25.40 | 25.40 | 36.0K |
| 14:40 | 25.45 | 25.45 | 25.40 | 25.40 | 8.0K |
| 14:45 | 25.35 | 25.35 | 25.35 | 25.35 | 11.0K |
| 14:50 | 25.45 | 25.45 | 25.35 | 25.35 | 19.0K |
| 14:55 | 25.40 | 25.40 | 25.35 | 25.35 | 23.0K |
| 15:00 | 25.30 | 25.35 | 25.25 | 25.35 | 55.0K |
| 15:05 | 25.25 | 25.30 | 25.25 | 25.25 | 16.0K |
| 15:10 | 25.30 | 25.30 | 25.25 | 25.25 | 19.2K |
| 15:15 | 25.30 | 25.30 | 25.25 | 25.25 | 28.0K |
| 15:20 | 25.30 | 25.30 | 25.25 | 25.30 | 72.0K |
| 15:25 | 25.35 | 25.35 | 25.30 | 25.30 | 16.0K |
| 15:30 | 25.35 | 25.35 | 25.30 | 25.30 | 28.0K |
| 15:35 | 25.35 | 25.40 | 25.35 | 25.35 | 79.0K |
| 15:40 | 25.40 | 25.40 | 25.35 | 25.40 | 23.0K |
| 15:45 | 25.35 | 25.40 | 25.35 | 25.35 | 27.0K |
| 15:50 | 25.40 | 25.45 | 25.35 | 25.35 | 97.0K |
| 15:55 | 25.45 | 25.45 | 25.30 | 25.45 | 876.0K |