29.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.80 | 25.55 | 25.75 | 122.4K |
| 09:35 | 25.80 | 25.90 | 25.80 | 25.80 | 57.0K |
| 09:40 | 25.85 | 25.85 | 25.80 | 25.80 | 88.0K |
| 09:45 | 25.85 | 25.85 | 25.85 | 25.85 | 9.0K |
| 09:55 | 25.75 | 25.75 | 25.75 | 25.75 | 4.0K |
| 10:00 | 25.80 | 25.80 | 25.70 | 25.75 | 40.0K |
| 10:05 | 25.70 | 25.70 | 25.70 | 25.70 | 8.0K |
| 10:15 | 25.65 | 25.65 | 25.65 | 25.65 | 2.0K |
| 10:25 | 25.60 | 25.65 | 25.55 | 25.55 | 45.0K |
| 10:30 | 25.60 | 25.60 | 25.55 | 25.60 | 8.0K |
| 10:35 | 25.65 | 25.65 | 25.60 | 25.60 | 9.0K |
| 10:45 | 25.65 | 25.65 | 25.60 | 25.60 | 23.0K |
| 11:00 | 25.65 | 25.70 | 25.60 | 25.60 | 52.0K |
| 11:05 | 25.70 | 25.70 | 25.65 | 25.70 | 6.0K |
| 11:20 | 25.65 | 25.65 | 25.60 | 25.60 | 8.0K |
| 11:25 | 25.70 | 25.70 | 25.70 | 25.70 | 2.0K |
| 11:35 | 25.60 | 25.60 | 25.55 | 25.55 | 34.0K |
| 11:50 | 25.60 | 25.60 | 25.60 | 25.60 | 59.0K |
| 13:05 | 25.60 | 25.90 | 25.60 | 25.75 | 478.0K |
| 13:10 | 25.80 | 25.95 | 25.75 | 25.80 | 129.0K |
| 13:15 | 25.90 | 25.95 | 25.80 | 25.95 | 200.0K |
| 13:20 | 25.80 | 26.00 | 25.80 | 26.00 | 127.0K |
| 13:25 | 25.90 | 26.00 | 25.85 | 25.85 | 33.0K |
| 13:30 | 26.00 | 26.00 | 25.85 | 25.90 | 36.0K |
| 13:35 | 25.95 | 25.95 | 25.90 | 25.90 | 40.0K |
| 13:40 | 25.85 | 25.95 | 25.85 | 25.85 | 39.0K |
| 13:45 | 25.90 | 25.95 | 25.85 | 25.85 | 15.0K |
| 13:50 | 25.95 | 25.95 | 25.75 | 25.80 | 82.0K |
| 13:55 | 25.85 | 25.90 | 25.70 | 25.70 | 60.9K |
| 14:00 | 25.85 | 25.85 | 25.75 | 25.75 | 18.0K |
| 14:05 | 25.70 | 25.80 | 25.65 | 25.65 | 64.0K |
| 14:10 | 25.75 | 25.80 | 25.75 | 25.75 | 13.0K |
| 14:15 | 25.80 | 25.85 | 25.75 | 25.80 | 31.0K |
| 14:20 | 25.85 | 25.90 | 25.80 | 25.80 | 27.0K |
| 14:25 | 25.90 | 25.90 | 25.65 | 25.65 | 66.0K |
| 14:30 | 25.80 | 25.80 | 25.65 | 25.65 | 35.0K |
| 14:35 | 25.80 | 25.80 | 25.65 | 25.65 | 18.0K |
| 14:40 | 25.80 | 25.80 | 25.60 | 25.60 | 196.0K |
| 14:45 | 25.65 | 25.70 | 25.60 | 25.60 | 30.0K |
| 14:50 | 25.60 | 25.75 | 25.60 | 25.60 | 45.0K |
| 14:55 | 25.55 | 25.60 | 25.50 | 25.60 | 46.0K |
| 15:00 | 25.55 | 25.65 | 25.55 | 25.55 | 54.0K |
| 15:05 | 25.70 | 25.70 | 25.55 | 25.60 | 25.0K |
| 15:10 | 25.70 | 25.70 | 25.60 | 25.70 | 31.0K |
| 15:15 | 25.60 | 25.75 | 25.60 | 25.75 | 24.0K |
| 15:20 | 25.75 | 25.75 | 25.60 | 25.65 | 43.0K |
| 15:25 | 25.75 | 25.80 | 25.65 | 25.80 | 38.0K |
| 15:30 | 25.65 | 25.80 | 25.65 | 25.75 | 47.5K |
| 15:35 | 25.80 | 25.80 | 25.75 | 25.80 | 42.0K |
| 15:40 | 25.75 | 25.85 | 25.75 | 25.75 | 54.0K |
| 15:45 | 25.85 | 25.85 | 25.75 | 25.85 | 57.0K |
| 15:50 | 25.75 | 25.85 | 25.70 | 25.75 | 56.0K |
| 15:55 | 25.70 | 25.85 | 25.70 | 25.85 | 457.0K |