29.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.85 | 25.40 | 25.40 | 44.0K |
| 09:35 | 25.45 | 25.50 | 25.40 | 25.50 | 18.0K |
| 09:45 | 25.45 | 25.50 | 25.40 | 25.50 | 15.0K |
| 09:50 | 25.45 | 25.60 | 25.40 | 25.55 | 51.0K |
| 09:55 | 25.50 | 25.70 | 25.50 | 25.65 | 77.0K |
| 10:00 | 25.60 | 25.65 | 25.55 | 25.65 | 8.0K |
| 10:05 | 25.60 | 25.65 | 25.50 | 25.50 | 1,355.0K |
| 10:10 | 25.60 | 25.70 | 25.50 | 25.70 | 336.0K |
| 10:15 | 25.55 | 25.75 | 25.55 | 25.75 | 28.0K |
| 10:20 | 25.80 | 25.80 | 25.80 | 25.80 | 14.5K |
| 10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 7.0K |
| 10:30 | 25.80 | 25.80 | 25.80 | 25.80 | 7.0K |
| 10:35 | 25.75 | 25.80 | 25.75 | 25.80 | 12.0K |
| 10:40 | 25.75 | 25.80 | 25.75 | 25.80 | 22.0K |
| 10:45 | 25.85 | 25.85 | 25.80 | 25.85 | 17.0K |
| 10:50 | 25.80 | 25.85 | 25.80 | 25.85 | 6.0K |
| 10:55 | 25.80 | 25.80 | 25.75 | 25.75 | 33.0K |
| 11:00 | 25.70 | 25.70 | 25.70 | 25.70 | 797.0K |
| 11:05 | 25.75 | 25.75 | 25.75 | 25.75 | 38.0K |
| 11:20 | 25.80 | 25.80 | 25.75 | 25.75 | 19.0K |
| 11:30 | 25.70 | 25.70 | 25.65 | 25.65 | 24.0K |
| 11:40 | 25.70 | 25.70 | 25.70 | 25.70 | 13.0K |
| 11:45 | 25.75 | 25.75 | 25.75 | 25.75 | 6.0K |
| 11:50 | 25.70 | 25.70 | 25.70 | 25.70 | 6.0K |
| 13:05 | 25.65 | 25.65 | 25.60 | 25.60 | 2.0K |
| 13:10 | 25.65 | 25.65 | 25.65 | 25.65 | 6.0K |
| 13:15 | 25.60 | 25.65 | 25.60 | 25.65 | 11.0K |
| 13:20 | 25.60 | 25.65 | 25.55 | 25.65 | 28.0K |
| 13:25 | 25.70 | 25.70 | 25.65 | 25.70 | 13.0K |
| 13:30 | 25.70 | 25.70 | 25.70 | 25.70 | 59.0K |
| 13:40 | 25.65 | 25.65 | 25.65 | 25.65 | 9.0K |
| 13:45 | 25.70 | 25.70 | 25.65 | 25.65 | 6.0K |
| 13:55 | 25.60 | 25.65 | 25.60 | 25.65 | 62.0K |
| 14:00 | 25.70 | 25.70 | 25.65 | 25.65 | 45.2K |
| 14:10 | 25.70 | 25.70 | 25.65 | 25.70 | 8.0K |
| 14:15 | 25.65 | 25.70 | 25.65 | 25.70 | 5.0K |
| 14:20 | 25.65 | 25.65 | 25.65 | 25.65 | 24.0K |
| 14:25 | 25.60 | 25.60 | 25.60 | 25.60 | 26.0K |
| 14:35 | 25.55 | 25.55 | 25.55 | 25.55 | 1.0K |
| 14:40 | 25.60 | 25.60 | 25.55 | 25.55 | 21.0K |
| 14:45 | 25.50 | 25.55 | 25.50 | 25.55 | 14.0K |
| 14:50 | 25.50 | 25.55 | 25.50 | 25.55 | 20.0K |
| 14:55 | 25.50 | 25.55 | 25.50 | 25.55 | 72.9K |
| 15:15 | 25.60 | 25.60 | 25.60 | 25.60 | 30.1K |
| 15:30 | 25.55 | 25.60 | 25.55 | 25.60 | 37.7K |
| 15:40 | 25.65 | 25.65 | 25.60 | 25.65 | 79.0K |
| 15:45 | 25.70 | 25.70 | 25.60 | 25.60 | 46.0K |
| 15:50 | 25.65 | 25.65 | 25.55 | 25.60 | 97.0K |
| 15:55 | 25.65 | 25.65 | 25.45 | 25.45 | 947.0K |