29.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.98 | 25.36 | 25.40 | 151.2K |
| 09:35 | 25.50 | 25.58 | 25.48 | 25.48 | 52.0K |
| 09:40 | 25.46 | 25.46 | 25.46 | 25.46 | 14.0K |
| 09:45 | 25.48 | 25.64 | 25.48 | 25.58 | 131.0K |
| 09:50 | 25.60 | 25.72 | 25.60 | 25.72 | 13.0K |
| 09:55 | 25.64 | 25.64 | 25.64 | 25.64 | 6.0K |
| 10:00 | 25.56 | 25.56 | 25.56 | 25.56 | 17.0K |
| 10:05 | 25.58 | 25.62 | 25.58 | 25.60 | 13.0K |
| 10:10 | 25.58 | 25.60 | 25.52 | 25.52 | 90.0K |
| 10:15 | 25.50 | 25.50 | 25.48 | 25.50 | 5.0K |
| 10:20 | 25.48 | 25.48 | 25.38 | 25.38 | 39.0K |
| 10:25 | 25.40 | 25.42 | 25.40 | 25.42 | 19.0K |
| 10:30 | 25.38 | 25.42 | 25.32 | 25.32 | 10.8K |
| 10:35 | 25.36 | 25.38 | 25.36 | 25.38 | 12.0K |
| 10:40 | 25.38 | 25.38 | 25.30 | 25.30 | 11.0K |
| 10:45 | 25.34 | 25.46 | 25.34 | 25.42 | 29.0K |
| 11:00 | 25.46 | 25.48 | 25.46 | 25.48 | 21.0K |
| 11:05 | 25.56 | 25.62 | 25.56 | 25.60 | 12.0K |
| 11:10 | 25.54 | 25.64 | 25.50 | 25.64 | 11.0K |
| 11:20 | 25.58 | 25.58 | 25.56 | 25.56 | 3.0K |
| 11:25 | 25.62 | 25.64 | 25.54 | 25.62 | 9.0K |
| 11:35 | 25.64 | 25.70 | 25.64 | 25.70 | 13.0K |
| 11:40 | 25.68 | 25.68 | 25.68 | 25.68 | 2.0K |
| 11:45 | 25.70 | 25.70 | 25.70 | 25.70 | 3.0K |
| 11:55 | 25.68 | 25.68 | 25.68 | 25.68 | 13.0K |
| 13:00 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 13:05 | 25.68 | 25.68 | 25.64 | 25.68 | 4.0K |
| 13:10 | 25.64 | 25.64 | 25.58 | 25.62 | 24.0K |
| 13:15 | 25.68 | 25.68 | 25.68 | 25.68 | 6.0K |
| 13:25 | 25.60 | 25.68 | 25.60 | 25.68 | 28.0K |
| 13:30 | 25.70 | 25.70 | 25.62 | 25.70 | 3.0K |
| 13:35 | 25.68 | 25.76 | 25.68 | 25.76 | 14.0K |
| 13:40 | 25.74 | 25.74 | 25.74 | 25.74 | 7.0K |
| 13:45 | 25.70 | 25.70 | 25.70 | 25.70 | 12.0K |
| 13:50 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 13:55 | 25.64 | 25.64 | 25.64 | 25.64 | 14.0K |
| 14:05 | 25.70 | 25.72 | 25.70 | 25.72 | 23.0K |
| 14:10 | 25.66 | 25.68 | 25.64 | 25.64 | 6.0K |
| 14:15 | 25.66 | 25.66 | 25.66 | 25.66 | 1.0K |
| 14:20 | 25.64 | 25.64 | 25.62 | 25.62 | 16.0K |
| 14:30 | 25.58 | 25.62 | 25.58 | 25.62 | 8.0K |
| 14:40 | 25.58 | 25.58 | 25.58 | 25.58 | 9.0K |
| 14:45 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |
| 14:50 | 25.54 | 25.58 | 25.54 | 25.56 | 35.0K |
| 14:55 | 25.54 | 25.54 | 25.52 | 25.52 | 8.0K |
| 15:00 | 25.56 | 25.56 | 25.56 | 25.56 | 2.0K |
| 15:05 | 25.54 | 25.56 | 25.54 | 25.56 | 3.0K |
| 15:10 | 25.54 | 25.54 | 25.54 | 25.54 | 8.0K |
| 15:15 | 25.52 | 25.56 | 25.52 | 25.52 | 11.0K |
| 15:20 | 25.50 | 25.54 | 25.50 | 25.52 | 18.0K |
| 15:25 | 25.50 | 25.52 | 25.50 | 25.50 | 5.0K |
| 15:30 | 25.52 | 25.54 | 25.44 | 25.46 | 123.0K |
| 15:35 | 25.42 | 25.48 | 25.40 | 25.42 | 20.0K |
| 15:40 | 25.40 | 25.50 | 25.40 | 25.48 | 36.0K |
| 15:45 | 25.50 | 25.50 | 25.44 | 25.48 | 41.0K |
| 15:50 | 25.46 | 25.52 | 25.42 | 25.52 | 62.0K |
| 15:55 | 25.54 | 25.56 | 25.44 | 25.56 | 460.0K |