SITC Int

1308
🏛️ hong-kong →
29.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.78 25.80 25.56 25.74 146.0K
09:35 25.72 25.72 25.50 25.50 72.0K
09:40 25.48 25.54 25.48 25.52 30.0K
09:45 25.66 25.82 25.66 25.70 41.0K
09:50 25.74 25.78 25.74 25.78 20.0K
09:55 25.80 25.84 25.76 25.76 14.0K
10:00 25.82 25.82 25.76 25.80 32.0K
10:15 25.78 25.80 25.72 25.74 125.0K
10:35 25.72 25.74 25.72 25.72 9.0K
10:40 25.74 25.74 25.72 25.74 9.0K
10:45 25.72 25.72 25.72 25.72 15.0K
10:50 25.72 25.72 25.72 25.72 67.0K
11:25 25.70 25.72 25.70 25.72 20.0K
11:40 25.70 25.78 25.70 25.78 49.0K
11:45 25.72 25.72 25.72 25.72 9.0K
11:55 25.74 25.74 25.74 25.74 58.0K
13:30 25.76 25.86 25.74 25.86 127.0K
13:35 25.84 25.84 25.84 25.84 28.0K
13:55 25.82 25.82 25.82 25.82 113.0K
14:25 25.84 25.84 25.82 25.84 30.0K
14:30 25.86 25.88 25.86 25.88 29.0K
14:35 25.90 25.90 25.88 25.88 21.0K
14:40 25.90 25.90 25.90 25.90 12.0K
14:45 25.94 25.94 25.90 25.90 25.0K
15:00 25.86 25.90 25.86 25.90 49.2K
15:20 25.86 25.90 25.86 25.90 40.2K
15:30 25.86 25.92 25.86 25.92 96.0K
15:35 25.90 25.92 25.90 25.92 39.1K
15:40 25.88 25.88 25.82 25.82 28.0K
15:45 25.84 25.84 25.82 25.82 25.0K
15:50 25.84 25.84 25.80 25.80 84.0K
15:55 25.78 25.94 25.78 25.94 528.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available