SITC Int

1308
🏛️ hong-kong →
29.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.86 27.40 27.46 384.0K
09:35 27.40 27.50 27.36 27.50 39.0K
09:40 27.48 27.50 27.30 27.34 66.8K
09:45 27.26 27.34 27.20 27.20 72.0K
09:50 27.22 27.22 27.22 27.22 7.0K
09:55 27.20 27.22 27.20 27.22 11.0K
10:00 27.20 27.20 27.20 27.20 31.0K
10:05 27.22 27.22 27.16 27.20 105.0K
10:10 27.24 27.36 27.24 27.36 50.0K
10:15 27.34 27.36 27.34 27.36 21.0K
10:20 27.38 27.42 27.38 27.42 14.0K
10:25 27.38 27.42 27.38 27.42 68.0K
10:30 27.40 27.40 27.38 27.40 39.0K
10:35 27.42 27.42 27.42 27.42 2.0K
10:40 27.40 27.40 27.34 27.34 38.0K
10:45 27.30 27.34 27.30 27.30 19.0K
10:50 27.32 27.32 27.30 27.32 27.0K
11:00 27.34 27.40 27.32 27.38 66.0K
11:05 27.40 27.40 27.40 27.40 41.0K
11:20 27.38 27.40 27.38 27.40 13.0K
11:25 27.38 27.40 27.36 27.38 60.0K
11:30 27.36 27.36 27.34 27.34 4.0K
11:35 27.36 27.36 27.36 27.36 7.5K
11:45 27.34 27.34 27.34 27.34 11.0K
11:55 27.32 27.34 27.32 27.32 6.0K
13:00 27.36 27.42 27.36 27.42 55.0K
13:10 27.42 27.42 27.42 27.42 26.0K
13:15 27.44 27.44 27.42 27.42 12.0K
13:20 27.44 27.44 27.38 27.38 119.0K
13:25 27.40 27.40 27.38 27.40 29.0K
13:30 27.38 27.42 27.38 27.42 64.0K
13:35 27.40 27.44 27.36 27.38 129.0K
13:40 27.36 27.36 27.34 27.34 32.0K
13:45 27.32 27.32 27.32 27.32 43.0K
13:50 27.34 27.34 27.32 27.32 5.0K
13:55 27.30 27.32 27.30 27.32 63.0K
14:00 27.30 27.30 27.30 27.30 43.0K
14:10 27.32 27.32 27.30 27.30 16.0K
14:20 27.32 27.32 27.30 27.32 76.0K
14:25 27.30 27.38 27.30 27.38 303.0K
14:30 27.34 27.38 27.34 27.38 16.0K
14:35 27.42 27.42 27.36 27.36 260.0K
14:40 27.40 27.40 27.30 27.30 76.0K
14:50 27.28 27.28 27.28 27.28 4.0K
14:55 27.30 27.30 27.30 27.30 3.0K
15:00 27.28 27.30 27.28 27.30 6.0K
15:05 27.28 27.30 27.28 27.28 14.0K
15:10 27.30 27.30 27.28 27.28 11.0K
15:15 27.30 27.30 27.28 27.30 20.0K
15:20 27.28 27.30 27.28 27.30 7.0K
15:25 27.28 27.30 27.28 27.28 8.0K
15:30 27.30 27.30 27.28 27.30 29.0K
15:35 27.28 27.30 27.28 27.28 30.0K
15:40 27.30 27.30 27.26 27.26 125.5K
15:45 27.28 27.28 27.26 27.28 106.0K
15:50 27.26 27.28 27.24 27.24 91.0K
15:55 27.24 27.32 27.24 27.26 528.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available