SITC Int

1308
🏛️ hong-kong →
29.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.76 28.28 28.76 546.1K
09:35 28.68 28.90 28.58 28.84 323.0K
09:40 28.86 29.10 28.70 28.90 306.0K
09:45 28.84 29.08 28.80 28.88 160.0K
09:50 28.90 28.96 28.72 28.82 152.0K
09:55 28.90 28.90 28.70 28.80 80.6K
10:00 28.84 28.96 28.84 28.96 90.0K
10:05 28.98 29.00 28.92 28.98 86.0K
10:10 29.00 29.00 28.92 28.94 192.0K
10:20 28.96 28.96 28.94 28.96 40.0K
10:25 28.94 29.00 28.94 29.00 49.0K
10:30 29.02 29.08 28.92 29.08 303.0K
10:35 29.00 29.00 28.96 28.98 50.0K
10:40 29.00 29.00 28.94 28.96 54.0K
10:45 28.90 28.90 28.90 28.90 46.0K
10:50 28.92 29.00 28.90 28.98 50.0K
10:55 29.00 29.00 28.98 29.00 44.0K
11:00 28.98 29.00 28.98 28.98 22.0K
11:05 29.00 29.00 28.98 29.00 27.0K
11:10 28.98 29.04 28.98 29.04 112.0K
11:15 29.04 29.06 29.02 29.04 54.0K
11:20 29.02 29.04 29.02 29.04 28.0K
11:25 29.02 29.04 29.02 29.04 24.0K
11:30 29.02 29.02 28.98 29.00 133.0K
11:35 29.02 29.06 29.02 29.06 46.0K
11:40 29.04 29.30 29.04 29.18 442.0K
11:45 29.16 29.48 29.16 29.48 728.0K
11:50 29.42 29.48 29.38 29.46 93.0K
11:55 29.40 29.40 29.14 29.18 75.0K
13:00 29.14 29.14 29.06 29.08 44.0K
13:05 29.06 29.10 29.00 29.02 74.0K
13:10 29.04 29.04 28.98 29.00 49.0K
13:15 29.02 29.04 29.00 29.04 14.0K
13:20 29.00 29.04 29.00 29.04 34.0K
13:25 29.02 29.04 29.02 29.04 20.0K
13:30 29.06 29.06 29.02 29.02 20.0K
13:35 29.04 29.06 29.04 29.04 20.0K
13:40 29.06 29.06 29.04 29.04 16.0K
13:45 29.06 29.08 29.04 29.08 20.0K
13:50 29.04 29.10 29.04 29.08 29.0K
13:55 29.10 29.10 29.08 29.08 32.0K
14:00 29.10 29.12 29.10 29.10 38.0K
14:05 29.12 29.12 29.08 29.10 104.0K
14:10 29.08 29.10 29.04 29.06 241.0K
14:15 29.04 29.16 29.04 29.10 98.0K
14:20 29.16 29.16 29.08 29.12 37.0K
14:25 29.10 29.12 29.10 29.12 20.0K
14:30 29.14 29.16 29.12 29.14 18.9K
14:40 29.16 29.18 29.16 29.18 15.0K
14:45 29.18 29.20 29.18 29.18 63.0K
14:50 29.16 29.18 29.16 29.16 15.0K
14:55 29.18 29.18 29.18 29.18 60.0K
15:00 29.20 29.20 29.20 29.20 63.0K
15:05 29.18 29.22 29.18 29.22 14.1K
15:10 29.20 29.22 29.18 29.22 30.0K
15:15 29.20 29.22 29.20 29.20 20.6K
15:20 29.22 29.36 29.22 29.34 187.0K
15:25 29.32 29.32 29.30 29.30 23.0K
15:30 29.34 29.34 29.32 29.32 6.0K
15:35 29.34 29.34 29.32 29.32 44.5K
15:40 29.28 29.28 29.20 29.26 165.0K
15:45 29.30 29.32 29.22 29.22 125.0K
15:50 29.24 29.30 29.20 29.28 152.0K
15:55 29.30 29.30 29.20 29.20 797.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available