29.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.80 | 29.98 | 29.64 | 29.84 | 212.3K |
| 09:35 | 29.84 | 29.94 | 29.78 | 29.92 | 103.0K |
| 09:40 | 29.90 | 29.92 | 29.80 | 29.88 | 67.0K |
| 09:45 | 29.84 | 29.92 | 29.84 | 29.90 | 51.0K |
| 09:50 | 29.92 | 29.94 | 29.92 | 29.94 | 13.0K |
| 09:55 | 29.92 | 29.92 | 29.74 | 29.80 | 74.0K |
| 10:00 | 29.82 | 29.82 | 29.74 | 29.78 | 19.0K |
| 10:05 | 29.72 | 29.74 | 29.70 | 29.74 | 37.0K |
| 10:10 | 29.70 | 29.80 | 29.70 | 29.78 | 46.0K |
| 10:15 | 29.76 | 29.76 | 29.64 | 29.70 | 85.0K |
| 10:20 | 29.68 | 29.78 | 29.66 | 29.78 | 30.0K |
| 10:25 | 29.80 | 29.94 | 29.80 | 29.94 | 24.0K |
| 10:30 | 29.96 | 30.00 | 29.94 | 30.00 | 16.0K |
| 10:35 | 29.96 | 29.98 | 29.92 | 29.94 | 41.0K |
| 10:40 | 29.92 | 29.94 | 29.92 | 29.94 | 20.0K |
| 10:45 | 29.94 | 29.96 | 29.94 | 29.96 | 33.0K |
| 10:50 | 29.94 | 29.96 | 29.92 | 29.92 | 14.0K |
| 10:55 | 29.96 | 30.10 | 29.96 | 30.10 | 52.0K |
| 11:00 | 30.06 | 30.16 | 30.06 | 30.16 | 28.0K |
| 11:05 | 30.18 | 30.20 | 30.18 | 30.20 | 17.0K |
| 11:10 | 30.22 | 30.28 | 30.20 | 30.26 | 57.0K |
| 11:15 | 30.18 | 30.26 | 30.18 | 30.18 | 18.0K |
| 11:20 | 30.24 | 30.24 | 30.20 | 30.22 | 30.0K |
| 11:25 | 30.26 | 30.26 | 30.24 | 30.26 | 26.0K |
| 11:35 | 30.18 | 30.20 | 30.12 | 30.18 | 35.0K |
| 11:45 | 30.14 | 30.18 | 30.10 | 30.10 | 57.0K |
| 11:50 | 30.12 | 30.12 | 30.12 | 30.12 | 15.0K |
| 11:55 | 30.10 | 30.20 | 30.10 | 30.20 | 32.0K |
| 13:00 | 30.22 | 30.24 | 30.20 | 30.24 | 74.0K |
| 13:05 | 30.26 | 30.28 | 30.20 | 30.26 | 100.0K |
| 13:10 | 30.26 | 30.30 | 30.24 | 30.30 | 49.6K |
| 13:15 | 30.28 | 30.40 | 30.28 | 30.40 | 150.0K |
| 13:20 | 30.40 | 30.40 | 30.28 | 30.36 | 119.8K |
| 13:25 | 30.34 | 30.38 | 30.34 | 30.38 | 12.0K |
| 13:30 | 30.40 | 30.40 | 30.34 | 30.38 | 65.0K |
| 13:35 | 30.40 | 30.40 | 30.38 | 30.40 | 63.0K |
| 13:40 | 30.34 | 30.36 | 30.34 | 30.34 | 66.0K |
| 13:45 | 30.36 | 30.36 | 30.34 | 30.36 | 39.0K |
| 13:50 | 30.34 | 30.38 | 30.34 | 30.38 | 60.0K |
| 13:55 | 30.36 | 30.38 | 30.36 | 30.38 | 55.0K |
| 14:00 | 30.32 | 30.34 | 30.30 | 30.34 | 83.0K |
| 14:05 | 30.26 | 30.28 | 30.24 | 30.24 | 41.0K |
| 14:10 | 30.26 | 30.26 | 30.24 | 30.26 | 42.0K |
| 14:15 | 30.28 | 30.30 | 30.28 | 30.30 | 48.0K |
| 14:20 | 30.32 | 30.34 | 30.28 | 30.30 | 31.0K |
| 14:25 | 30.22 | 30.22 | 30.20 | 30.20 | 36.0K |
| 14:30 | 30.24 | 30.24 | 30.16 | 30.16 | 32.0K |
| 14:35 | 30.20 | 30.20 | 30.20 | 30.20 | 7.0K |
| 14:40 | 30.18 | 30.22 | 30.18 | 30.22 | 34.0K |
| 14:45 | 30.20 | 30.22 | 30.18 | 30.18 | 49.0K |
| 14:50 | 30.20 | 30.20 | 30.20 | 30.20 | 27.0K |
| 15:05 | 30.18 | 30.18 | 30.16 | 30.16 | 75.0K |
| 15:10 | 30.18 | 30.18 | 30.16 | 30.16 | 6.0K |
| 15:15 | 30.18 | 30.18 | 30.18 | 30.18 | 18.0K |
| 15:20 | 30.20 | 30.30 | 30.20 | 30.24 | 145.0K |
| 15:25 | 30.28 | 30.30 | 30.24 | 30.24 | 45.0K |
| 15:30 | 30.26 | 30.26 | 30.22 | 30.22 | 31.0K |
| 15:35 | 30.24 | 30.24 | 30.22 | 30.22 | 10.5K |
| 15:40 | 30.26 | 30.26 | 30.22 | 30.22 | 37.0K |
| 15:45 | 30.26 | 30.26 | 30.22 | 30.24 | 47.0K |
| 15:50 | 30.26 | 30.26 | 30.20 | 30.20 | 47.6K |
| 15:55 | 30.22 | 30.32 | 30.20 | 30.32 | 679.0K |