SITC Int

1308
🏛️ hong-kong →
28.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.64 27.32 27.40 1,123.0K
09:35 27.32 27.46 27.32 27.32 177.0K
09:40 27.40 27.50 27.32 27.46 208.0K
09:45 27.48 27.56 27.48 27.50 471.0K
09:50 27.54 27.54 27.44 27.44 28.0K
09:55 27.48 27.48 27.44 27.44 12.0K
10:00 27.46 27.46 27.38 27.38 35.0K
10:05 27.40 27.50 27.40 27.50 145.0K
10:10 27.48 27.48 27.46 27.46 40.0K
10:15 27.44 27.46 27.40 27.40 24.0K
10:20 27.42 27.54 27.42 27.54 174.0K
10:25 27.52 27.70 27.52 27.68 128.0K
10:30 27.66 27.72 27.66 27.72 104.0K
10:35 27.74 27.74 27.66 27.66 56.0K
10:40 27.68 27.70 27.68 27.70 10.0K
10:45 27.68 27.72 27.68 27.72 28.0K
10:50 27.70 27.74 27.70 27.74 50.0K
10:55 27.72 27.74 27.70 27.70 37.0K
11:00 27.74 27.76 27.70 27.76 49.0K
11:05 27.74 27.76 27.74 27.76 41.0K
11:15 27.74 27.74 27.72 27.74 45.0K
11:20 27.76 27.82 27.76 27.82 158.0K
11:30 27.80 27.80 27.80 27.80 3.0K
11:35 27.82 27.82 27.80 27.82 28.0K
11:40 27.80 27.82 27.80 27.82 10.0K
11:45 27.80 27.82 27.78 27.80 57.0K
11:50 27.78 27.80 27.78 27.80 6.0K
11:55 27.82 27.88 27.82 27.88 30.0K
13:00 27.82 27.84 27.72 27.76 51.0K
13:05 27.74 27.74 27.62 27.62 31.0K
13:10 27.62 27.62 27.50 27.52 48.0K
13:15 27.56 27.56 27.50 27.56 43.0K
13:20 27.58 27.58 27.54 27.56 72.0K
13:25 27.54 27.56 27.54 27.56 8.0K
13:30 27.58 27.58 27.58 27.58 22.0K
13:35 27.60 27.62 27.60 27.62 29.0K
13:40 27.66 27.66 27.66 27.66 19.0K
13:45 27.72 27.74 27.70 27.70 89.0K
13:50 27.68 27.70 27.68 27.68 46.1K
13:55 27.66 27.68 27.66 27.68 28.0K
14:00 27.66 27.68 27.66 27.68 57.0K
14:10 27.66 27.70 27.66 27.70 49.0K
14:15 27.68 27.70 27.66 27.66 42.0K
14:20 27.68 27.70 27.68 27.70 62.0K
14:25 27.68 27.70 27.68 27.68 51.0K
14:30 27.66 27.68 27.66 27.68 51.0K
14:35 27.66 27.66 27.66 27.66 44.0K
14:40 27.64 27.66 27.64 27.66 23.0K
14:45 27.68 27.68 27.66 27.68 27.0K
14:50 27.66 27.68 27.64 27.64 58.0K
14:55 27.66 27.66 27.62 27.64 55.0K
15:05 27.62 27.66 27.62 27.64 35.0K
15:10 27.66 27.66 27.62 27.62 52.0K
15:15 27.66 27.66 27.62 27.66 54.0K
15:20 27.64 27.66 27.64 27.66 11.0K
15:25 27.64 27.66 27.64 27.66 21.0K
15:30 27.68 27.70 27.66 27.66 98.0K
15:35 27.68 27.68 27.64 27.64 80.0K
15:40 27.62 27.66 27.62 27.66 30.0K
15:45 27.64 27.66 27.64 27.66 51.0K
15:50 27.64 27.66 27.64 27.66 75.1K
15:55 27.64 27.72 27.54 27.72 996.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available