SITC Int

1308
🏛️ hong-kong →
28.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.16 31.48 31.08 31.08 108.5K
09:35 31.10 31.10 31.08 31.08 32.0K
09:40 31.02 31.02 30.84 30.86 78.7K
09:45 30.84 30.84 30.56 30.56 28.0K
09:50 30.66 30.66 30.56 30.58 38.0K
09:55 30.56 30.56 30.50 30.54 62.0K
10:00 30.60 30.64 30.60 30.64 37.0K
10:05 30.60 30.60 30.46 30.48 41.0K
10:10 30.46 30.50 30.32 30.40 68.0K
10:15 30.42 30.42 30.40 30.40 40.0K
10:20 30.38 30.38 30.38 30.38 11.0K
10:25 30.36 30.36 30.34 30.34 20.0K
10:30 30.32 30.34 30.28 30.34 72.0K
10:35 30.30 30.40 30.28 30.40 86.0K
10:55 30.34 30.34 30.26 30.26 25.0K
11:00 30.24 30.30 30.24 30.24 16.0K
11:05 30.22 30.28 30.18 30.22 31.0K
11:10 30.20 30.22 30.18 30.20 41.0K
11:15 30.18 30.26 30.12 30.26 74.0K
11:25 30.24 30.24 30.24 30.24 6.0K
11:30 30.26 30.26 30.24 30.26 13.0K
11:35 30.28 30.40 30.28 30.40 37.0K
11:40 30.42 30.42 30.36 30.40 20.0K
11:50 30.34 30.34 30.34 30.34 1.0K
11:55 30.40 30.40 30.34 30.34 18.0K
13:00 30.32 30.32 30.30 30.30 46.0K
13:15 30.22 30.24 30.20 30.20 11.0K
13:20 30.28 30.28 30.18 30.18 17.0K
13:25 30.12 30.20 30.08 30.14 57.0K
13:30 30.10 30.10 30.06 30.06 19.0K
13:35 30.10 30.12 30.04 30.04 38.0K
13:40 30.10 30.10 30.04 30.10 48.0K
13:45 30.08 30.10 30.04 30.10 41.0K
13:50 30.12 30.40 30.12 30.40 107.0K
13:55 30.42 30.52 30.40 30.50 154.0K
14:05 30.52 30.52 30.52 30.52 9.2K
14:15 30.50 30.52 30.50 30.50 11.0K
14:20 30.48 30.48 30.42 30.42 9.0K
14:25 30.48 30.48 30.48 30.48 8.0K
14:30 30.38 30.40 30.38 30.38 26.0K
14:45 30.40 30.40 30.40 30.40 42.0K
14:50 30.42 30.42 30.40 30.40 13.0K
14:55 30.42 30.44 30.40 30.42 44.0K
15:00 30.40 30.42 30.40 30.42 28.0K
15:05 30.44 30.48 30.44 30.46 49.1K
15:15 30.42 30.44 30.42 30.42 21.0K
15:20 30.40 30.48 30.40 30.48 73.0K
15:25 30.50 30.54 30.46 30.46 29.0K
15:30 30.54 30.56 30.54 30.56 178.0K
15:45 30.54 30.56 30.54 30.56 61.0K
15:50 30.54 30.56 30.46 30.50 150.0K
15:55 30.50 30.64 30.50 30.64 676.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available