SITC Int

1308
🏛️ hong-kong →
28.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 30.58 29.90 29.90 263.4K
09:35 29.88 29.96 29.68 29.90 82.0K
09:40 29.80 29.80 29.66 29.66 78.0K
09:45 29.62 29.64 29.50 29.56 59.0K
09:50 29.58 29.58 29.18 29.32 421.2K
09:55 29.30 29.30 29.20 29.22 110.0K
10:00 29.16 29.20 29.16 29.18 29.0K
10:05 29.20 29.26 29.20 29.24 109.0K
10:10 29.26 29.30 29.22 29.22 72.0K
10:15 29.20 29.24 29.18 29.20 105.0K
10:20 29.16 29.18 29.10 29.12 108.0K
10:25 29.10 29.12 29.10 29.12 19.0K
10:30 29.10 29.10 29.02 29.04 106.0K
10:35 29.02 29.02 28.86 28.90 247.0K
10:40 28.92 28.94 28.92 28.94 21.8K
10:45 28.92 28.92 28.90 28.90 57.0K
10:50 28.88 28.90 28.88 28.88 24.0K
10:55 28.84 28.84 28.80 28.82 167.0K
11:00 28.80 28.86 28.76 28.86 98.0K
11:05 28.88 28.88 28.86 28.86 68.0K
11:10 28.84 28.84 28.80 28.80 33.0K
11:15 28.78 28.78 28.74 28.74 44.0K
11:20 28.82 28.98 28.82 28.92 142.0K
11:25 28.96 29.02 28.96 28.98 135.0K
11:30 28.98 28.98 28.96 28.98 15.0K
11:35 29.02 29.02 29.02 29.02 60.0K
11:40 29.00 29.00 28.82 28.92 113.0K
11:45 28.90 29.00 28.88 29.00 81.0K
11:50 28.98 29.06 28.96 29.04 34.0K
11:55 29.02 29.02 29.00 29.00 17.0K
13:00 29.02 29.10 29.00 29.00 87.6K
13:10 28.98 29.00 28.98 29.00 39.0K
13:15 29.00 29.00 28.98 28.98 19.0K
13:20 29.00 29.00 28.98 28.98 14.4K
13:25 29.00 29.00 28.98 29.00 12.0K
13:30 28.98 29.00 28.98 29.00 53.0K
13:35 28.98 29.00 28.98 29.00 49.0K
13:40 29.02 29.02 29.00 29.00 19.0K
13:45 28.98 29.00 28.84 28.84 51.0K
13:50 28.82 28.82 28.78 28.78 80.0K
13:55 28.76 28.84 28.74 28.84 107.0K
14:00 28.82 28.82 28.74 28.82 68.8K
14:05 28.80 28.82 28.80 28.80 32.0K
14:10 28.82 28.82 28.74 28.74 74.0K
14:15 28.72 28.74 28.68 28.68 177.0K
14:20 28.70 28.82 28.70 28.72 275.0K
14:25 28.70 28.72 28.68 28.68 31.1K
14:30 28.70 28.78 28.70 28.78 38.0K
14:35 28.80 28.80 28.80 28.80 15.0K
14:40 28.84 28.90 28.84 28.90 40.0K
14:45 28.88 28.90 28.86 28.88 33.0K
14:50 28.90 28.90 28.90 28.90 8.0K
14:55 28.88 28.90 28.88 28.88 12.0K
15:00 28.90 28.90 28.88 28.90 24.5K
15:10 28.88 28.90 28.88 28.90 67.9K
15:15 28.88 28.90 28.88 28.90 16.0K
15:20 28.88 28.90 28.88 28.90 30.0K
15:25 28.88 28.90 28.88 28.90 19.0K
15:30 28.88 28.90 28.86 28.88 66.2K
15:35 28.86 28.86 28.82 28.82 52.0K
15:40 28.80 28.80 28.76 28.80 85.0K
15:45 28.82 28.86 28.82 28.86 23.0K
15:50 28.84 28.86 28.84 28.84 40.0K
15:55 28.82 28.96 28.74 28.96 583.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available