SITC Int

1308
🏛️ hong-kong →
28.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.14 28.80 28.80 134.0K
09:35 28.78 28.88 28.70 28.88 27.1K
09:40 28.86 28.88 28.78 28.84 105.0K
09:45 28.82 28.98 28.82 28.92 26.0K
09:50 29.00 29.00 28.98 29.00 12.0K
09:55 29.02 29.06 28.94 29.02 55.0K
10:00 29.02 29.02 28.92 29.00 56.0K
10:05 28.94 28.94 28.86 28.90 26.0K
10:10 28.86 28.96 28.86 28.90 34.0K
10:15 28.84 28.90 28.80 28.80 32.0K
10:20 28.82 29.00 28.82 28.90 72.0K
10:25 28.88 28.90 28.84 28.88 31.0K
10:30 28.86 28.86 28.72 28.84 36.0K
10:35 28.72 28.84 28.72 28.76 47.0K
10:40 28.78 28.84 28.68 28.84 56.0K
10:45 28.80 28.84 28.74 28.82 16.0K
10:50 28.74 28.92 28.74 28.88 50.0K
10:55 28.96 29.00 28.88 28.94 17.0K
11:00 28.96 28.96 28.96 28.96 6.0K
11:05 28.98 29.00 28.92 28.92 26.0K
11:10 28.96 28.96 28.92 28.94 6.0K
11:15 28.92 28.94 28.88 28.90 19.0K
11:20 28.88 28.88 28.82 28.86 25.0K
11:25 28.90 28.96 28.90 28.94 10.0K
11:30 28.90 28.94 28.86 28.86 25.0K
11:35 28.88 28.88 28.74 28.80 68.0K
11:40 28.76 28.78 28.76 28.78 17.0K
11:45 28.76 28.78 28.70 28.78 18.0K
11:50 28.80 28.80 28.78 28.78 11.0K
11:55 28.76 28.78 28.72 28.76 30.0K
13:00 28.74 28.74 28.48 28.48 214.0K
13:05 28.52 28.54 28.50 28.50 45.0K
13:10 28.52 28.60 28.52 28.60 33.0K
13:15 28.64 28.64 28.58 28.58 37.0K
13:20 28.60 28.60 28.46 28.56 158.0K
13:25 28.56 28.56 28.52 28.52 10.0K
13:30 28.50 28.50 28.48 28.50 20.0K
13:35 28.58 28.58 28.52 28.52 49.0K
13:40 28.54 28.54 28.52 28.52 12.0K
13:45 28.54 28.54 28.40 28.40 151.0K
13:50 28.42 28.50 28.40 28.50 76.0K
13:55 28.48 28.50 28.48 28.50 19.0K
14:00 28.48 28.50 28.48 28.50 23.0K
14:05 28.48 28.56 28.46 28.46 119.0K
14:10 28.48 28.52 28.42 28.50 149.0K
14:15 28.54 28.58 28.52 28.58 92.0K
14:20 28.56 28.56 28.56 28.56 3.0K
14:25 28.56 28.58 28.56 28.56 31.0K
14:30 28.54 28.56 28.54 28.54 14.0K
14:35 28.54 28.54 28.42 28.42 210.0K
14:40 28.48 28.48 28.42 28.48 26.0K
14:45 28.50 28.54 28.46 28.54 62.0K
14:50 28.54 28.54 28.52 28.54 25.0K
14:55 28.52 28.52 28.44 28.50 105.0K
15:00 28.54 28.54 28.54 28.54 1.0K
15:05 28.52 28.54 28.52 28.52 23.1K
15:10 28.54 28.54 28.52 28.52 20.0K
15:15 28.56 28.68 28.54 28.60 160.8K
15:20 28.62 28.66 28.62 28.64 34.2K
15:25 28.62 28.64 28.62 28.64 51.0K
15:30 28.64 28.64 28.62 28.64 34.0K
15:35 28.66 28.66 28.62 28.66 64.0K
15:40 28.66 28.66 28.60 28.64 72.0K
15:45 28.62 28.68 28.60 28.62 129.0K
15:50 28.58 28.62 28.54 28.58 100.0K
15:55 28.60 28.64 28.56 28.64 766.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available