SITC Int

1308
🏛️ hong-kong →
28.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.42 29.58 28.42 29.52 636.8K
09:35 29.50 29.54 29.38 29.44 420.0K
09:40 29.50 29.78 29.50 29.76 788.0K
09:45 29.74 29.78 29.50 29.52 296.0K
09:50 29.54 29.54 29.32 29.38 95.0K
09:55 29.36 29.40 29.30 29.40 251.4K
10:00 29.42 29.48 29.36 29.36 167.0K
10:05 29.54 29.70 29.54 29.62 215.0K
10:10 29.56 29.56 29.42 29.42 153.0K
10:15 29.48 29.58 29.48 29.54 109.0K
10:20 29.50 29.60 29.50 29.54 122.0K
10:25 29.52 29.60 29.52 29.60 54.0K
10:30 29.54 29.54 29.50 29.50 214.0K
10:35 29.48 29.48 29.42 29.46 46.0K
10:40 29.42 29.46 29.38 29.44 80.0K
10:45 29.36 29.44 29.36 29.44 14.0K
10:50 29.44 29.58 29.44 29.58 198.0K
10:55 29.60 29.64 29.60 29.64 33.0K
11:00 29.64 29.64 29.54 29.58 216.0K
11:10 29.58 29.62 29.58 29.62 47.0K
11:15 29.62 29.62 29.62 29.62 112.0K
11:20 29.62 29.62 29.62 29.62 87.0K
11:25 29.64 29.70 29.64 29.70 392.0K
11:30 29.66 29.66 29.42 29.42 450.0K
11:35 29.48 29.48 29.48 29.48 11.0K
11:40 29.40 29.44 29.40 29.44 57.0K
11:45 29.38 29.44 29.38 29.44 66.0K
11:55 29.42 29.48 29.42 29.48 59.0K
13:00 29.50 29.56 29.50 29.54 148.0K
13:05 29.56 29.56 29.56 29.56 12.0K
13:10 29.56 29.56 29.54 29.56 67.7K
13:15 29.54 29.56 29.54 29.56 92.0K
13:25 29.60 29.60 29.56 29.56 237.0K
13:30 29.56 29.56 29.56 29.56 41.0K
13:35 29.54 29.56 29.54 29.56 88.0K
13:45 29.54 29.56 29.54 29.56 9.0K
13:50 29.54 29.56 29.54 29.54 86.0K
13:55 29.52 29.52 29.40 29.42 206.0K
14:00 29.40 29.42 29.40 29.42 12.0K
14:05 29.38 29.38 29.38 29.38 40.0K
14:10 29.38 29.42 29.38 29.42 225.0K
14:15 29.40 29.40 29.40 29.40 95.0K
14:20 29.38 29.40 29.38 29.40 89.0K
14:30 29.38 29.38 29.38 29.38 57.0K
14:35 29.40 29.40 29.38 29.38 12.0K
14:40 29.40 29.40 29.40 29.40 40.0K
14:45 29.40 29.42 29.40 29.42 75.0K
14:50 29.40 29.42 29.40 29.40 46.0K
14:55 29.42 29.42 29.40 29.42 136.0K
15:00 29.42 29.42 29.42 29.42 20.0K
15:05 29.42 29.42 29.40 29.42 144.0K
15:10 29.42 29.42 29.40 29.42 25.4K
15:15 29.40 29.42 29.38 29.40 106.0K
15:20 29.38 29.40 29.38 29.40 27.3K
15:25 29.40 29.40 29.38 29.38 55.8K
15:30 29.40 29.40 29.38 29.40 149.0K
15:35 29.38 29.40 29.38 29.40 7.0K
15:40 29.38 29.42 29.38 29.42 120.0K
15:45 29.40 29.42 29.40 29.40 163.0K
15:50 29.42 29.42 29.40 29.42 51.0K
15:55 29.42 29.42 29.40 29.42 1,179.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available