SITC Int

1308
🏛️ hong-kong →
28.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.70 28.60 28.64 51.4K
09:35 28.60 28.60 28.36 28.40 124.0K
09:40 28.52 28.68 28.50 28.58 99.0K
09:45 28.60 28.64 28.44 28.46 54.0K
09:50 28.48 28.48 28.40 28.40 47.0K
09:55 28.50 28.54 28.46 28.54 56.0K
10:00 28.48 28.66 28.48 28.66 31.2K
10:05 28.58 28.66 28.58 28.66 5.0K
10:10 28.58 28.66 28.58 28.62 10.0K
10:15 28.58 28.62 28.50 28.52 27.0K
10:20 28.50 28.58 28.50 28.58 84.0K
10:25 28.56 28.72 28.56 28.72 102.0K
10:30 28.68 28.72 28.68 28.72 18.0K
10:35 28.76 28.76 28.72 28.74 8.0K
10:40 28.76 28.76 28.76 28.76 6.0K
10:45 28.72 28.76 28.72 28.76 5.0K
10:50 28.72 28.76 28.72 28.76 29.0K
10:55 28.78 28.78 28.78 28.78 4.8K
11:00 28.76 28.76 28.70 28.72 24.0K
11:05 28.70 28.72 28.70 28.72 10.0K
11:10 28.70 28.72 28.70 28.72 20.0K
11:15 28.70 28.72 28.70 28.70 7.0K
11:20 28.72 28.82 28.70 28.80 71.0K
11:25 28.84 28.84 28.82 28.84 8.0K
11:30 28.80 28.84 28.80 28.84 7.0K
11:35 28.80 28.84 28.80 28.80 9.0K
11:40 28.84 28.84 28.78 28.82 41.0K
11:45 28.80 28.82 28.80 28.82 9.0K
11:50 28.80 28.82 28.74 28.82 8.0K
11:55 28.80 28.82 28.76 28.78 9.0K
13:00 28.82 28.82 28.72 28.82 71.0K
13:05 28.86 28.88 28.80 28.80 33.0K
13:10 28.84 28.86 28.78 28.82 29.0K
13:15 28.80 28.80 28.76 28.80 4.0K
13:20 28.76 28.80 28.74 28.78 19.0K
13:25 28.74 28.78 28.72 28.74 11.0K
13:30 28.78 28.78 28.72 28.72 9.0K
13:35 28.74 28.76 28.74 28.74 49.0K
13:40 28.70 28.72 28.68 28.72 18.0K
13:45 28.70 28.70 28.68 28.68 18.0K
13:50 28.70 28.70 28.58 28.58 26.0K
13:55 28.60 28.62 28.58 28.58 90.0K
14:00 28.62 28.62 28.58 28.62 7.0K
14:05 28.60 28.70 28.58 28.68 82.0K
14:10 28.70 28.70 28.68 28.68 6.0K
14:15 28.70 28.70 28.68 28.70 6.0K
14:20 28.68 28.70 28.66 28.66 20.0K
14:25 28.68 28.78 28.68 28.78 85.0K
14:30 28.76 28.78 28.76 28.76 7.0K
14:35 28.74 28.76 28.72 28.74 7.0K
14:40 28.76 28.76 28.70 28.70 23.0K
14:45 28.74 28.80 28.74 28.78 28.0K
14:50 28.74 28.74 28.72 28.72 4.0K
14:55 28.74 28.74 28.72 28.72 6.0K
15:00 28.74 28.74 28.72 28.72 14.0K
15:05 28.70 28.72 28.68 28.72 6.3K
15:10 28.68 28.72 28.68 28.68 19.0K
15:15 28.66 28.66 28.60 28.60 11.0K
15:20 28.66 28.66 28.64 28.64 8.0K
15:25 28.66 28.68 28.66 28.68 28.2K
15:30 28.66 28.68 28.64 28.68 19.0K
15:35 28.74 28.74 28.70 28.70 22.0K
15:40 28.72 28.72 28.68 28.68 18.0K
15:45 28.68 28.68 28.60 28.68 72.0K
15:50 28.72 28.72 28.68 28.68 7.0K
15:55 28.66 28.76 28.66 28.68 728.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available