Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:10 0.61 0.61 0.61 0.61 1.1K
10:15 0.61 0.61 0.61 0.61 0.6K
10:25 0.61 0.61 0.61 0.61 9.9K
10:30 0.62 0.62 0.62 0.62 0.1K
11:15 0.61 0.61 0.61 0.61 1.0K
11:45 0.61 0.61 0.61 0.61 10.0K
15:35 0.61 0.61 0.61 0.61 6.9K
16:10 0.61 0.61 0.61 0.61 2.8K
16:35 0.60 0.60 0.60 0.60 10.0K
17:45 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available