0.50
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 0.60 | 0.60 | 0.60 | 0.60 | 1.5K |
11:35 | 0.59 | 0.59 | 0.59 | 0.59 | 0.1K |
14:20 | 0.60 | 0.60 | 0.60 | 0.60 | 10.0K |
15:25 | 0.60 | 0.60 | 0.60 | 0.60 | 0.1K |
15:40 | 0.60 | 0.60 | 0.60 | 0.60 | 9.9K |
15:50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.2K |
16:00 | 0.60 | 0.60 | 0.60 | 0.60 | 9.9K |
16:15 | 0.60 | 0.60 | 0.60 | 0.60 | 1.0K |
17:45 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |