0.51
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 0.57 | 0.59 | 0.57 | 0.59 | 6.5K |
10:30 | 0.60 | 0.60 | 0.60 | 0.60 | 10.5K |
10:35 | 0.59 | 0.59 | 0.59 | 0.59 | 5.0K |
10:40 | 0.59 | 0.59 | 0.59 | 0.59 | 0.2K |
11:30 | 0.59 | 0.59 | 0.59 | 0.59 | 1.0K |
11:45 | 0.58 | 0.58 | 0.58 | 0.58 | 0.1K |
11:50 | 0.58 | 0.58 | 0.58 | 0.58 | 0.1K |