Sivers IMA

SIVEH
🏛️ sweden →
3.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.05 4.05 4.05 4.05 2.3K
09:02 4.07 4.07 4.07 4.07 0.2K
09:04 4.05 4.06 4.05 4.06 10.7K
09:10 4.07 4.07 4.07 4.07 1.4K
09:11 4.10 4.10 4.10 4.10 1.0K
09:14 4.06 4.06 4.06 4.06 1.3K
09:15 4.07 4.07 4.07 4.07 4.1K
09:16 4.07 4.07 4.07 4.07 3.4K
09:42 4.07 4.07 4.07 4.07 4.0K
09:46 4.08 4.11 4.08 4.11 0.0K
09:51 4.08 4.08 4.08 4.08 3.2K
09:52 4.10 4.10 4.10 4.10 2.3K
09:56 4.11 4.11 4.11 4.11 0.0K
10:05 4.09 4.09 4.09 4.09 2.1K
10:07 4.11 4.11 4.11 4.11 0.2K
10:08 4.09 4.11 4.09 4.11 0.6K
10:09 4.10 4.10 4.10 4.10 1.2K
10:12 4.11 4.11 4.11 4.11 1.8K
10:15 4.11 4.11 4.11 4.11 0.7K
10:16 4.10 4.10 4.10 4.10 6.2K
10:17 4.09 4.09 4.09 4.09 0.1K
10:19 4.11 4.11 4.11 4.11 6.2K
10:24 4.10 4.10 4.10 4.10 17.5K
10:26 4.09 4.09 4.09 4.09 7.7K
10:30 4.08 4.08 4.08 4.08 0.2K
10:37 4.07 4.07 4.07 4.07 20.0K
10:48 4.07 4.07 4.07 4.07 2.5K
10:58 4.06 4.06 4.06 4.06 4.3K
11:05 4.07 4.07 4.07 4.07 0.6K
11:11 4.07 4.07 4.07 4.07 0.4K
11:27 4.07 4.07 4.07 4.07 0.2K
11:34 4.08 4.08 4.08 4.08 1.8K
11:41 4.09 4.11 4.09 4.11 7.0K
11:42 4.09 4.09 4.09 4.09 3.6K
11:49 4.08 4.08 4.08 4.08 0.2K
11:57 4.10 4.10 4.10 4.10 0.7K
12:00 4.10 4.10 4.09 4.09 0.5K
12:04 4.08 4.08 4.08 4.08 4.3K
12:08 4.09 4.09 4.09 4.09 1.0K
12:13 4.11 4.11 4.11 4.11 0.5K
12:15 4.12 4.12 4.12 4.12 6.1K
12:20 4.11 4.11 4.11 4.11 0.0K
12:21 4.12 4.12 4.12 4.12 0.3K
12:22 4.11 4.11 4.11 4.11 0.5K
12:24 4.11 4.11 4.11 4.11 0.5K
12:25 4.14 4.14 4.14 4.14 39.4K
12:26 4.14 4.14 4.14 4.14 10.0K
12:32 4.15 4.15 4.15 4.15 1.7K
12:33 4.15 4.15 4.15 4.15 16.8K
12:34 4.15 4.15 4.13 4.13 9.0K
12:37 4.14 4.14 4.14 4.14 0.4K
12:51 4.12 4.12 4.12 4.12 1.0K
12:53 4.12 4.12 4.12 4.12 2.5K
12:54 4.12 4.12 4.12 4.12 1.1K
12:56 4.12 4.12 4.12 4.12 2.4K
12:59 4.14 4.14 4.14 4.14 0.0K
13:01 4.12 4.12 4.12 4.12 1.0K
13:05 4.14 4.14 4.14 4.14 1.6K
13:11 4.14 4.14 4.14 4.14 0.0K
13:12 4.13 4.13 4.13 4.13 2.4K
13:17 4.12 4.12 4.12 4.12 0.7K
13:19 4.14 4.14 4.14 4.14 0.2K
13:23 4.14 4.14 4.14 4.14 0.9K
13:24 4.14 4.14 4.13 4.13 4.0K
13:27 4.14 4.14 4.14 4.14 0.2K
13:32 4.14 4.14 4.14 4.14 0.5K
13:34 4.13 4.13 4.13 4.13 0.0K
13:36 4.14 4.14 4.14 4.14 0.2K
13:46 4.13 4.13 4.13 4.13 0.1K
13:51 4.13 4.13 4.13 4.13 0.5K
13:54 4.14 4.14 4.14 4.14 0.2K
13:56 4.13 4.13 4.13 4.13 0.2K
13:57 4.13 4.13 4.13 4.13 1.2K
13:59 4.13 4.13 4.13 4.13 0.9K
14:04 4.13 4.13 4.13 4.13 0.0K
14:08 4.13 4.13 4.13 4.13 0.2K
14:12 4.12 4.12 4.12 4.12 0.5K
14:18 4.12 4.12 4.12 4.12 8.2K
14:25 4.13 4.13 4.12 4.12 3.1K
14:38 4.10 4.10 4.10 4.10 0.6K
14:47 4.10 4.10 4.10 4.10 0.7K
14:53 4.10 4.10 4.10 4.10 0.0K
15:05 4.10 4.10 4.10 4.10 0.4K
15:08 4.12 4.12 4.12 4.12 0.2K
15:11 4.10 4.10 4.10 4.10 0.6K
15:21 4.10 4.10 4.10 4.10 0.1K
15:29 4.12 4.12 4.12 4.12 5.0K
15:39 4.12 4.12 4.12 4.12 0.6K
15:50 4.11 4.11 4.11 4.11 0.7K
15:52 4.11 4.11 4.11 4.11 0.0K
15:53 4.11 4.11 4.11 4.11 0.2K
15:54 4.11 4.11 4.11 4.11 0.1K
16:00 4.11 4.12 4.11 4.12 0.1K
16:05 4.12 4.12 4.12 4.12 0.0K
16:07 4.12 4.12 4.12 4.12 0.2K
16:09 4.12 4.12 4.12 4.12 14.1K
16:11 4.12 4.12 4.11 4.11 32.6K
16:12 4.14 4.14 4.14 4.14 0.1K
16:13 4.11 4.11 4.11 4.11 0.1K
16:20 4.14 4.14 4.14 4.14 0.0K
16:28 4.14 4.14 4.14 4.14 0.5K
16:29 4.10 4.10 4.10 4.10 5.8K
16:30 4.14 4.14 4.14 4.14 0.0K
16:31 4.10 4.10 4.10 4.10 0.2K
16:33 4.14 4.14 4.14 4.14 1.0K
16:37 4.13 4.13 4.13 4.13 0.1K
16:38 4.13 4.13 4.10 4.10 0.0K
16:39 4.13 4.13 4.13 4.13 0.0K
16:41 4.10 4.10 4.10 4.10 1.0K
16:57 4.10 4.10 4.10 4.10 1.0K
17:09 4.13 4.13 4.13 4.13 0.1K
17:14 4.10 4.10 4.10 4.10 4.0K
17:17 4.10 4.10 4.10 4.10 0.9K
17:22 4.10 4.14 4.10 4.14 0.1K
17:24 4.10 4.10 4.10 4.10 0.1K
17:30 4.12 4.12 4.12 4.12 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available