3.76
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.10 | 4.10 | 4.04 | 4.04 | 23.4K |
| 09:02 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:03 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 09:05 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:06 | 4.09 | 4.09 | 4.09 | 4.09 | 4.9K |
| 09:12 | 4.06 | 4.06 | 4.05 | 4.05 | 22.1K |
| 09:14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 09:17 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:19 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 09:25 | 4.06 | 4.06 | 4.05 | 4.05 | 0.3K |
| 09:26 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 09:31 | 4.04 | 4.04 | 4.03 | 4.03 | 0.4K |
| 09:33 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 09:34 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 09:37 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 09:38 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 09:58 | 4.04 | 4.04 | 4.04 | 4.04 | 5.3K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 10:05 | 4.05 | 4.05 | 4.05 | 4.05 | 6.0K |
| 10:09 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:13 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 10:18 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:24 | 4.03 | 4.03 | 4.03 | 4.03 | 12.3K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:26 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 5.9K |
| 10:31 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:33 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 10:35 | 4.04 | 4.04 | 4.04 | 4.04 | 17.2K |
| 10:36 | 4.04 | 4.04 | 4.04 | 4.04 | 6.4K |
| 10:37 | 4.04 | 4.04 | 4.04 | 4.04 | 3.6K |
| 10:40 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 10:41 | 4.04 | 4.07 | 4.04 | 4.07 | 33.4K |
| 10:42 | 4.08 | 4.08 | 4.08 | 4.08 | 1.6K |
| 10:43 | 4.08 | 4.08 | 4.08 | 4.08 | 8.1K |
| 10:44 | 4.05 | 4.05 | 4.05 | 4.05 | 2.1K |
| 10:45 | 4.04 | 4.05 | 4.04 | 4.04 | 28.0K |
| 10:46 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:50 | 4.05 | 4.05 | 4.05 | 4.05 | 18.2K |
| 10:52 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 10:53 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:01 | 4.04 | 4.04 | 4.04 | 4.04 | 2.1K |
| 11:02 | 4.03 | 4.04 | 4.03 | 4.04 | 5.2K |
| 11:04 | 4.04 | 4.05 | 4.04 | 4.05 | 0.2K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:12 | 4.05 | 4.05 | 4.05 | 4.05 | 1.5K |
| 11:13 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:14 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 11:17 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 11:22 | 4.05 | 4.05 | 4.05 | 4.05 | 5.3K |
| 11:23 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:26 | 4.05 | 4.05 | 4.05 | 4.05 | 1.9K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 1.2K |
| 11:44 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 3.4K |
| 11:57 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |