3,860.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,065.00 | 4,065.00 | 0.4K |
| 09:05 | 4,072.00 | 4,072.00 | 4,060.00 | 4,065.00 | 0.0K |
| 09:10 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.1K |
| 09:20 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.0K |
| 09:30 | 4,065.00 | 4,065.00 | 4,055.00 | 4,055.00 | 0.0K |
| 09:40 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 09:45 | 4,065.00 | 4,085.00 | 4,065.00 | 4,085.00 | 0.0K |
| 10:00 | 4,080.00 | 4,090.00 | 4,070.00 | 4,090.00 | 0.0K |
| 10:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.3K |
| 10:30 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.3K |
| 10:45 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.9K |
| 10:50 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.6K |
| 10:55 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.0K |
| 11:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 11:15 | 4,060.00 | 4,070.00 | 4,060.00 | 4,065.00 | 0.0K |
| 11:25 | 4,065.00 | 4,095.00 | 4,065.00 | 4,095.00 | 0.3K |
| 11:40 | 4,082.00 | 4,082.00 | 4,082.00 | 4,082.00 | 0.1K |
| 11:50 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 11:55 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 0.0K |
| 12:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 12:20 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 0.0K |
| 12:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:50 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:55 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.3K |
| 13:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 13:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 13:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 13:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.4K |
| 13:50 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 13:55 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.2K |
| 14:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 14:10 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.1K |
| 14:15 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 14:20 | 4,090.00 | 4,090.00 | 4,085.00 | 4,090.00 | 0.1K |
| 14:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 14:40 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.1K |
| 14:45 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 15:00 | 4,085.00 | 4,095.00 | 4,085.00 | 4,095.00 | 0.0K |
| 15:05 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 15:10 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 15:15 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 15:25 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 2.0K |