3,860.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,080.00 | 4,090.00 | 4,050.00 | 4,055.00 | 1.2K |
| 09:05 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 09:10 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.2K |
| 09:20 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:25 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:40 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:45 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 10:05 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:10 | 4,065.00 | 4,065.00 | 4,055.00 | 4,055.00 | 0.0K |
| 10:15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 10:20 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 10:40 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 10:45 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 10:55 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 11:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 11:05 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 11:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:15 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 0.2K |
| 11:20 | 4,080.00 | 4,840.00 | 4,080.00 | 4,830.00 | 162.8K |
| 11:25 | 4,775.00 | 4,875.00 | 4,565.00 | 4,670.00 | 350.9K |
| 11:30 | 4,685.00 | 4,720.00 | 4,425.00 | 4,430.00 | 99.8K |
| 11:35 | 4,460.00 | 4,965.00 | 4,310.00 | 4,805.00 | 344.9K |
| 11:40 | 4,825.00 | 4,850.00 | 4,590.00 | 4,640.00 | 154.3K |
| 11:45 | 4,635.00 | 4,830.00 | 4,625.00 | 4,765.00 | 124.3K |
| 11:50 | 4,780.00 | 4,780.00 | 4,640.00 | 4,660.00 | 57.4K |
| 11:55 | 4,660.00 | 4,685.00 | 4,605.00 | 4,660.00 | 31.0K |
| 12:00 | 4,630.00 | 4,670.00 | 4,510.00 | 4,575.00 | 53.3K |
| 12:05 | 4,585.00 | 4,980.00 | 4,575.00 | 4,815.00 | 446.8K |
| 12:10 | 4,835.00 | 4,935.00 | 4,800.00 | 4,825.00 | 132.9K |
| 12:15 | 4,825.00 | 4,825.00 | 4,730.00 | 4,795.00 | 62.3K |
| 12:20 | 4,795.00 | 4,845.00 | 4,755.00 | 4,785.00 | 33.9K |
| 12:25 | 4,785.00 | 4,860.00 | 4,755.00 | 4,770.00 | 40.6K |
| 12:30 | 4,780.00 | 4,875.00 | 4,715.00 | 4,750.00 | 75.2K |
| 12:35 | 4,750.00 | 4,870.00 | 4,710.00 | 4,800.00 | 90.8K |
| 12:40 | 4,790.00 | 4,800.00 | 4,740.00 | 4,740.00 | 23.9K |
| 12:45 | 4,750.00 | 4,765.00 | 4,700.00 | 4,700.00 | 25.9K |
| 12:50 | 4,695.00 | 4,765.00 | 4,675.00 | 4,725.00 | 27.8K |
| 12:55 | 4,730.00 | 4,995.00 | 4,710.00 | 4,840.00 | 274.1K |
| 13:00 | 4,840.00 | 4,905.00 | 4,775.00 | 4,775.00 | 58.4K |
| 13:05 | 4,780.00 | 4,810.00 | 4,755.00 | 4,785.00 | 22.2K |
| 13:10 | 4,785.00 | 4,845.00 | 4,780.00 | 4,810.00 | 22.8K |
| 13:15 | 4,800.00 | 4,820.00 | 4,775.00 | 4,800.00 | 15.0K |
| 13:20 | 4,810.00 | 4,810.00 | 4,750.00 | 4,755.00 | 22.5K |
| 13:25 | 4,750.00 | 4,850.00 | 4,750.00 | 4,775.00 | 13.1K |
| 13:30 | 4,790.00 | 5,010.00 | 4,780.00 | 4,915.00 | 194.2K |
| 13:35 | 4,910.00 | 4,935.00 | 4,815.00 | 4,815.00 | 60.5K |
| 13:40 | 4,810.00 | 4,900.00 | 4,810.00 | 4,850.00 | 28.9K |
| 13:45 | 4,850.00 | 4,885.00 | 4,815.00 | 4,825.00 | 23.2K |
| 13:50 | 4,825.00 | 4,890.00 | 4,825.00 | 4,845.00 | 12.2K |
| 13:55 | 4,840.00 | 4,890.00 | 4,665.00 | 4,730.00 | 69.9K |
| 14:00 | 4,725.00 | 4,905.00 | 4,690.00 | 4,770.00 | 115.5K |
| 14:05 | 4,765.00 | 4,795.00 | 4,730.00 | 4,775.00 | 20.0K |
| 14:10 | 4,780.00 | 4,800.00 | 4,730.00 | 4,750.00 | 9.9K |
| 14:15 | 4,750.00 | 4,790.00 | 4,670.00 | 4,695.00 | 18.7K |
| 14:20 | 4,720.00 | 4,765.00 | 4,680.00 | 4,680.00 | 9.6K |
| 14:25 | 4,680.00 | 4,765.00 | 4,680.00 | 4,750.00 | 8.3K |
| 14:30 | 4,745.00 | 4,750.00 | 4,670.00 | 4,680.00 | 8.3K |
| 14:35 | 4,685.00 | 4,725.00 | 4,680.00 | 4,710.00 | 3.9K |
| 14:40 | 4,700.00 | 4,710.00 | 4,565.00 | 4,580.00 | 27.4K |
| 14:45 | 4,580.00 | 4,635.00 | 4,535.00 | 4,635.00 | 23.2K |
| 14:50 | 4,615.00 | 4,625.00 | 4,550.00 | 4,550.00 | 9.0K |
| 14:55 | 4,570.00 | 5,040.00 | 4,530.00 | 5,040.00 | 249.2K |
| 15:00 | 4,990.00 | 5,150.00 | 4,880.00 | 5,110.00 | 250.2K |
| 15:05 | 5,110.00 | 5,160.00 | 4,910.00 | 4,990.00 | 189.1K |
| 15:10 | 4,990.00 | 5,050.00 | 4,805.00 | 4,870.00 | 94.0K |
| 15:15 | 4,860.00 | 4,990.00 | 4,645.00 | 4,700.00 | 131.3K |
| 15:25 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 38.8K |