3,860.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,630.00 | 4,630.00 | 4,580.00 | 4,580.00 | 9.7K |
| 09:05 | 4,605.00 | 4,615.00 | 4,570.00 | 4,585.00 | 5.7K |
| 09:10 | 4,610.00 | 4,610.00 | 4,550.00 | 4,575.00 | 6.8K |
| 09:15 | 4,575.00 | 4,590.00 | 4,575.00 | 4,580.00 | 0.6K |
| 09:20 | 4,580.00 | 4,580.00 | 4,550.00 | 4,550.00 | 3.9K |
| 09:25 | 4,570.00 | 4,590.00 | 4,565.00 | 4,565.00 | 1.9K |
| 09:30 | 4,565.00 | 4,600.00 | 4,565.00 | 4,600.00 | 1.8K |
| 09:35 | 4,600.00 | 4,600.00 | 4,575.00 | 4,580.00 | 1.8K |
| 09:40 | 4,580.00 | 4,590.00 | 4,570.00 | 4,575.00 | 1.3K |
| 09:45 | 4,580.00 | 4,580.00 | 4,565.00 | 4,565.00 | 1.1K |
| 09:50 | 4,570.00 | 4,570.00 | 4,550.00 | 4,550.00 | 4.7K |
| 09:55 | 4,545.00 | 4,545.00 | 4,500.00 | 4,500.00 | 17.0K |
| 10:00 | 4,505.00 | 4,515.00 | 4,490.00 | 4,510.00 | 4.3K |
| 10:05 | 4,500.00 | 5,080.00 | 4,500.00 | 5,080.00 | 80.7K |
| 10:10 | 5,010.00 | 5,200.00 | 4,955.00 | 5,090.00 | 398.3K |
| 10:15 | 5,090.00 | 5,260.00 | 4,880.00 | 5,055.00 | 439.3K |
| 10:20 | 5,050.00 | 5,110.00 | 4,910.00 | 4,930.00 | 78.5K |
| 10:25 | 4,935.00 | 5,020.00 | 4,880.00 | 4,980.00 | 60.9K |
| 10:30 | 4,985.00 | 5,020.00 | 4,930.00 | 4,940.00 | 30.8K |
| 10:35 | 4,940.00 | 4,995.00 | 4,920.00 | 4,975.00 | 27.0K |
| 10:40 | 4,985.00 | 4,995.00 | 4,915.00 | 4,935.00 | 31.5K |
| 10:45 | 4,955.00 | 4,960.00 | 4,895.00 | 4,900.00 | 25.8K |
| 10:50 | 4,915.00 | 5,150.00 | 4,745.00 | 4,800.00 | 208.9K |
| 10:55 | 4,805.00 | 4,830.00 | 4,725.00 | 4,765.00 | 38.1K |
| 11:00 | 4,765.00 | 4,795.00 | 4,715.00 | 4,730.00 | 15.1K |
| 11:05 | 4,735.00 | 4,745.00 | 4,705.00 | 4,715.00 | 15.7K |
| 11:10 | 4,715.00 | 4,745.00 | 4,620.00 | 4,620.00 | 31.4K |
| 11:15 | 4,620.00 | 4,650.00 | 4,590.00 | 4,605.00 | 22.3K |
| 11:20 | 4,615.00 | 4,630.00 | 4,565.00 | 4,580.00 | 13.3K |
| 11:25 | 4,580.00 | 4,595.00 | 4,565.00 | 4,575.00 | 8.0K |
| 11:30 | 4,570.00 | 4,595.00 | 4,560.00 | 4,590.00 | 6.4K |
| 11:35 | 4,570.00 | 4,620.00 | 4,555.00 | 4,620.00 | 12.8K |
| 11:40 | 4,620.00 | 4,625.00 | 4,595.00 | 4,625.00 | 3.7K |
| 11:45 | 4,620.00 | 4,630.00 | 4,595.00 | 4,625.00 | 10.3K |
| 11:50 | 4,630.00 | 4,630.00 | 4,610.00 | 4,630.00 | 1.1K |
| 11:55 | 4,615.00 | 4,630.00 | 4,600.00 | 4,600.00 | 3.9K |
| 12:00 | 4,605.00 | 4,605.00 | 4,560.00 | 4,595.00 | 6.2K |
| 12:05 | 4,570.00 | 4,595.00 | 4,560.00 | 4,590.00 | 4.1K |
| 12:10 | 4,560.00 | 4,590.00 | 4,555.00 | 4,585.00 | 3.3K |
| 12:15 | 4,585.00 | 4,590.00 | 4,555.00 | 4,580.00 | 3.4K |
| 12:20 | 4,585.00 | 4,635.00 | 4,585.00 | 4,620.00 | 4.7K |
| 12:25 | 4,620.00 | 4,620.00 | 4,570.00 | 4,580.00 | 2.6K |
| 12:30 | 4,600.00 | 4,615.00 | 4,595.00 | 4,615.00 | 0.3K |
| 12:35 | 4,610.00 | 4,635.00 | 4,610.00 | 4,635.00 | 0.8K |
| 12:40 | 4,630.00 | 4,640.00 | 4,620.00 | 4,625.00 | 2.9K |
| 12:45 | 4,625.00 | 4,630.00 | 4,615.00 | 4,620.00 | 1.4K |
| 12:50 | 4,620.00 | 4,620.00 | 4,600.00 | 4,600.00 | 1.2K |
| 12:55 | 4,600.00 | 4,610.00 | 4,580.00 | 4,580.00 | 3.2K |
| 13:00 | 4,575.00 | 4,610.00 | 4,565.00 | 4,610.00 | 6.0K |
| 13:05 | 4,610.00 | 4,610.00 | 4,565.00 | 4,575.00 | 1.8K |
| 13:10 | 4,570.00 | 4,585.00 | 4,570.00 | 4,575.00 | 1.7K |
| 13:15 | 4,595.00 | 4,595.00 | 4,555.00 | 4,580.00 | 5.6K |
| 13:20 | 4,580.00 | 4,585.00 | 4,580.00 | 4,580.00 | 0.7K |
| 13:25 | 4,580.00 | 4,585.00 | 4,580.00 | 4,585.00 | 0.3K |
| 13:30 | 4,585.00 | 4,585.00 | 4,565.00 | 4,585.00 | 0.2K |
| 13:35 | 4,585.00 | 4,585.00 | 4,560.00 | 4,580.00 | 2.7K |
| 13:40 | 4,580.00 | 4,585.00 | 4,570.00 | 4,580.00 | 2.0K |
| 13:45 | 4,580.00 | 4,580.00 | 4,570.00 | 4,580.00 | 0.4K |
| 13:50 | 4,580.00 | 4,585.00 | 4,565.00 | 4,585.00 | 1.2K |
| 13:55 | 4,585.00 | 4,585.00 | 4,565.00 | 4,580.00 | 0.6K |
| 14:00 | 4,580.00 | 4,595.00 | 4,580.00 | 4,590.00 | 3.4K |
| 14:05 | 4,565.00 | 4,590.00 | 4,565.00 | 4,585.00 | 0.5K |
| 14:10 | 4,580.00 | 4,580.00 | 4,560.00 | 4,560.00 | 1.3K |
| 14:15 | 4,575.00 | 4,580.00 | 4,560.00 | 4,580.00 | 0.5K |
| 14:20 | 4,580.00 | 4,595.00 | 4,565.00 | 4,575.00 | 0.5K |
| 14:25 | 4,570.00 | 4,590.00 | 4,570.00 | 4,590.00 | 0.7K |
| 14:30 | 4,580.00 | 4,585.00 | 4,580.00 | 4,580.00 | 0.3K |
| 14:35 | 4,580.00 | 4,585.00 | 4,560.00 | 4,580.00 | 5.8K |
| 14:40 | 4,575.00 | 4,585.00 | 4,575.00 | 4,580.00 | 0.6K |
| 14:45 | 4,580.00 | 4,580.00 | 4,555.00 | 4,555.00 | 2.4K |
| 14:50 | 4,560.00 | 4,580.00 | 4,555.00 | 4,570.00 | 2.6K |
| 14:55 | 4,570.00 | 4,570.00 | 4,555.00 | 4,565.00 | 4.6K |
| 15:00 | 4,565.00 | 4,575.00 | 4,560.00 | 4,570.00 | 0.4K |
| 15:05 | 4,570.00 | 4,580.00 | 4,555.00 | 4,555.00 | 5.7K |
| 15:10 | 4,560.00 | 4,580.00 | 4,555.00 | 4,580.00 | 4.3K |
| 15:15 | 4,580.00 | 4,580.00 | 4,560.00 | 4,570.00 | 4.0K |
| 15:25 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 6.0K |