3,840.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.8K |
| 09:10 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 09:15 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 0.2K |
| 09:20 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 09:25 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 09:35 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 09:45 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 09:50 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 09:55 | 4,120.00 | 4,125.00 | 4,115.00 | 4,125.00 | 0.3K |
| 10:05 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:20 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 10:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 10:40 | 4,120.00 | 4,125.00 | 4,105.00 | 4,125.00 | 1.8K |
| 11:00 | 4,120.00 | 4,120.00 | 4,105.00 | 4,105.00 | 0.0K |
| 11:05 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 11:10 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.1K |
| 11:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 11:25 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 11:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 11:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 12:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 12:20 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 12:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:55 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 13:10 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 13:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 13:40 | 4,080.00 | 4,110.00 | 4,080.00 | 4,090.00 | 1.2K |
| 13:55 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:05 | 4,095.00 | 4,095.00 | 4,080.00 | 4,090.00 | 0.6K |
| 14:10 | 4,090.00 | 4,090.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 15:05 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 0.0K |
| 15:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 15:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 15:25 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.3K |