3,840.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
09:05 | 4,145.00 | 4,145.00 | 4,060.00 | 4,060.00 | 0.9K |
09:10 | 4,130.00 | 4,130.00 | 4,105.00 | 4,105.00 | 0.1K |
09:15 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
09:20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
09:25 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
09:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
09:35 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.0K |
09:40 | 4,070.00 | 4,080.00 | 4,070.00 | 4,075.00 | 0.8K |
09:45 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 0.0K |
09:50 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
09:55 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 0.0K |
10:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.7K |
10:15 | 4,100.00 | 4,100.00 | 4,090.00 | 4,100.00 | 0.2K |
10:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
10:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
10:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
11:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
11:05 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
11:15 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
11:40 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 0.0K |
11:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
11:50 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.2K |
11:55 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
12:50 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
13:00 | 4,110.00 | 4,135.00 | 4,110.00 | 4,130.00 | 0.5K |
13:05 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
13:25 | 4,105.00 | 4,115.00 | 4,105.00 | 4,110.00 | 3.1K |
13:40 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
13:55 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 0.1K |
14:15 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.4K |
14:20 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
14:30 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 0.4K |
14:35 | 4,105.00 | 4,105.00 | 4,090.00 | 4,090.00 | 1.8K |
14:40 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
14:45 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.2K |
14:50 | 4,115.00 | 4,115.00 | 4,105.00 | 4,105.00 | 0.0K |
15:00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
15:05 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.4K |
15:10 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
15:15 | 4,135.00 | 4,140.00 | 4,120.00 | 4,120.00 | 0.8K |
15:25 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.2K |