67,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.1K |
| 09:52 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 1.0K |
| 09:55 | 89,000.00 | 89,000.00 | 88,800.00 | 88,800.00 | 2.5K |
| 10:23 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.0K |
| 10:37 | 89,100.00 | 89,100.00 | 88,900.00 | 88,900.00 | 48.0K |
| 10:53 | 88,900.00 | 88,900.00 | 88,800.00 | 88,800.00 | 0.0K |
| 10:55 | 88,800.00 | 88,800.00 | 88,600.00 | 88,600.00 | 0.0K |
| 10:57 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |
| 11:03 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 199.0K |
| 13:43 | 90,000.00 | 90,000.00 | 88,900.00 | 88,900.00 | 403.0K |
| 15:00 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |