SJW

SJW
🏛️ usa →
48.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.75 46.75 46.75 46.75 3.6K
09:32 46.50 46.50 46.50 46.50 0.8K
09:36 46.48 46.48 46.48 46.48 0.7K
09:43 46.35 46.35 46.35 46.35 0.3K
09:44 46.24 46.24 46.24 46.24 0.5K
09:45 46.13 46.13 46.13 46.13 0.3K
09:46 46.18 46.18 46.17 46.17 1.2K
09:53 46.15 46.15 46.15 46.15 0.7K
09:54 46.06 46.06 46.06 46.06 1.5K
09:57 46.03 46.03 46.03 46.03 0.5K
09:58 46.03 46.03 46.03 46.03 0.2K
09:59 45.96 45.96 45.96 45.96 0.5K
10:01 45.96 46.05 45.96 46.05 1.7K
10:03 46.18 46.18 46.18 46.18 0.4K
10:05 46.39 46.39 46.25 46.25 0.7K
10:06 46.34 46.34 46.34 46.34 0.3K
10:08 46.45 46.45 46.45 46.45 0.9K
10:10 46.53 46.53 46.53 46.53 0.4K
10:12 46.51 46.52 46.51 46.52 1.2K
10:13 46.44 46.44 46.44 46.44 0.5K
10:17 46.44 46.44 46.44 46.44 0.2K
10:19 46.50 46.50 46.50 46.50 0.8K
10:20 46.53 46.53 46.53 46.53 0.4K
10:21 46.56 46.64 46.56 46.64 0.3K
10:22 46.66 46.66 46.66 46.66 1.4K
10:26 46.50 46.50 46.49 46.49 1.0K
10:28 46.59 46.59 46.59 46.59 0.9K
10:29 46.66 46.66 46.66 46.66 0.4K
10:30 46.66 46.66 46.66 46.66 0.8K
10:31 46.70 46.77 46.70 46.77 1.1K
10:34 46.86 46.88 46.86 46.88 0.9K
10:37 46.83 46.83 46.83 46.83 0.2K
10:39 46.86 46.86 46.86 46.86 0.3K
10:44 46.82 46.82 46.82 46.82 0.3K
10:46 46.82 46.82 46.82 46.82 0.4K
10:49 46.92 46.92 46.92 46.92 0.9K
10:52 46.92 46.92 46.92 46.92 0.1K
10:53 46.90 46.90 46.90 46.90 0.2K
10:55 46.89 46.89 46.89 46.89 1.3K
10:59 46.92 46.92 46.92 46.92 1.9K
11:04 47.00 47.00 47.00 47.00 1.3K
11:06 46.83 46.83 46.83 46.83 1.0K
11:08 46.75 46.75 46.75 46.75 0.1K
11:09 46.76 46.76 46.71 46.71 1.7K
11:10 46.59 46.69 46.59 46.69 1.9K
11:15 46.52 46.54 46.52 46.54 0.8K
11:16 46.52 46.52 46.52 46.52 0.6K
11:19 46.51 46.51 46.51 46.51 1.2K
11:24 46.49 46.49 46.49 46.49 0.4K
11:25 46.43 46.43 46.43 46.43 0.4K
11:27 46.41 46.41 46.41 46.41 2.7K
11:42 46.37 46.37 46.37 46.37 0.3K
11:43 46.42 46.42 46.42 46.42 0.8K
11:48 46.37 46.37 46.37 46.37 2.5K
11:51 46.38 46.38 46.38 46.38 1.1K
11:53 46.40 46.40 46.30 46.30 1.5K
11:54 46.29 46.29 46.29 46.29 0.8K
11:57 46.30 46.30 46.30 46.30 0.1K
11:59 46.30 46.35 46.30 46.35 0.8K
12:03 46.39 46.39 46.34 46.34 1.8K
12:04 46.27 46.27 46.27 46.27 0.6K
12:06 46.23 46.23 46.23 46.23 1.0K
12:08 46.20 46.20 46.20 46.20 0.1K
12:09 46.13 46.13 46.13 46.13 0.4K
12:10 46.11 46.11 46.11 46.11 0.1K
12:11 46.11 46.11 46.11 46.11 1.6K
12:19 46.09 46.09 46.09 46.09 0.4K
12:22 46.04 46.09 46.04 46.06 1.5K
12:24 46.04 46.04 46.04 46.04 1.0K
12:26 46.13 46.13 46.13 46.13 1.1K
12:30 46.13 46.13 46.13 46.13 0.2K
12:32 46.12 46.12 46.10 46.10 1.5K
12:35 46.11 46.11 46.11 46.11 0.9K
12:43 46.17 46.17 46.17 46.17 2.3K
12:44 46.17 46.17 46.17 46.17 1.5K
12:47 46.18 46.22 46.18 46.22 3.0K
12:52 46.14 46.14 46.09 46.09 1.7K
13:01 46.22 46.22 46.22 46.22 0.6K
13:02 46.35 46.41 46.34 46.34 0.6K
13:05 46.49 46.49 46.49 46.49 0.2K
13:06 46.39 46.39 46.39 46.39 0.2K
13:08 46.42 46.44 46.42 46.44 0.9K
13:11 46.29 46.29 46.29 46.29 0.7K
13:13 46.24 46.24 46.24 46.24 0.7K
13:16 46.18 46.18 46.18 46.18 1.3K
13:26 46.11 46.11 46.11 46.11 0.2K
13:27 46.08 46.08 46.08 46.08 0.3K
13:29 46.19 46.19 46.12 46.12 0.4K
13:30 46.26 46.29 46.26 46.29 1.2K
13:31 46.33 46.33 46.33 46.33 1.5K
13:36 46.34 46.34 46.34 46.34 0.2K
13:38 46.32 46.32 46.32 46.32 0.6K
13:40 46.31 46.36 46.31 46.36 0.3K
13:41 46.34 46.34 46.34 46.34 0.9K
13:46 46.26 46.26 46.26 46.26 0.5K
13:47 46.26 46.26 46.26 46.26 0.2K
13:48 46.23 46.23 46.23 46.23 1.5K
13:53 46.13 46.13 46.13 46.13 1.3K
13:54 46.12 46.12 46.12 46.12 0.2K
13:57 46.12 46.20 46.12 46.20 0.4K
13:59 46.19 46.19 46.19 46.19 0.5K
14:04 46.22 46.22 46.22 46.22 1.6K
14:06 46.34 46.34 46.34 46.34 0.5K
14:08 46.35 46.35 46.35 46.35 0.4K
14:13 46.33 46.33 46.29 46.29 1.5K
14:16 46.31 46.31 46.31 46.31 1.0K
14:20 46.36 46.36 46.36 46.36 0.5K
14:24 46.40 46.40 46.40 46.40 1.2K
14:27 46.43 46.45 46.43 46.45 1.3K
14:29 46.40 46.42 46.40 46.42 1.3K
14:33 46.29 46.30 46.29 46.30 0.6K
14:35 46.41 46.41 46.41 46.41 1.0K
14:40 46.40 46.40 46.40 46.40 0.2K
14:41 46.39 46.39 46.39 46.39 1.0K
14:43 46.35 46.35 46.28 46.28 2.2K
14:45 46.28 46.28 46.28 46.28 1.2K
14:46 46.31 46.31 46.31 46.31 0.1K
14:47 46.34 46.34 46.34 46.34 0.6K
14:51 46.28 46.28 46.28 46.28 0.3K
14:52 46.25 46.25 46.25 46.25 0.5K
14:54 46.22 46.22 46.22 46.22 0.2K
14:55 46.28 46.28 46.28 46.28 2.4K
14:59 46.33 46.33 46.33 46.33 0.4K
15:00 46.37 46.44 46.37 46.44 0.8K
15:03 46.46 46.46 46.46 46.46 0.3K
15:04 46.46 46.48 46.46 46.48 0.8K
15:07 46.45 46.45 46.43 46.43 2.9K
15:16 46.46 46.46 46.46 46.46 1.2K
15:17 46.48 46.48 46.48 46.48 1.8K
15:21 46.45 46.45 46.45 46.45 0.2K
15:22 46.47 46.47 46.47 46.47 1.4K
15:24 46.45 46.45 46.45 46.45 1.6K
15:25 46.45 46.47 46.45 46.45 1.5K
15:26 46.50 46.50 46.50 46.50 1.7K
15:32 46.48 46.48 46.48 46.48 0.6K
15:33 46.49 46.49 46.49 46.49 0.7K
15:34 46.46 46.46 46.46 46.46 0.9K
15:35 46.49 46.49 46.49 46.49 1.0K
15:38 46.45 46.45 46.45 46.45 0.8K
15:39 46.46 46.46 46.43 46.43 1.9K
15:42 46.43 46.48 46.43 46.48 1.5K
15:43 46.48 46.48 46.41 46.41 1.3K
15:44 46.47 46.47 46.47 46.47 0.1K
15:45 46.43 46.43 46.43 46.43 1.3K
15:47 46.40 46.40 46.40 46.40 2.3K
15:50 46.42 46.47 46.42 46.47 3.2K
15:51 46.49 46.50 46.48 46.48 3.9K
15:53 46.44 46.44 46.43 46.43 1.4K
15:54 46.48 46.49 46.36 46.36 4.1K
15:55 46.42 46.42 46.37 46.37 1.6K
15:56 46.35 46.36 46.33 46.33 4.1K
15:57 46.37 46.37 46.32 46.32 1.7K
15:58 46.36 46.36 46.31 46.31 1.6K
15:59 46.31 46.36 46.27 46.27 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available