SJW

SJW
🏛️ usa →
47.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.24 53.24 53.08 53.08 2.2K
09:31 53.08 53.08 53.08 53.08 0.3K
09:32 53.56 53.56 53.56 53.56 1.1K
09:57 53.30 53.30 53.09 53.09 2.2K
10:00 52.88 52.88 52.88 52.88 0.7K
10:06 53.17 53.17 53.17 53.17 0.6K
10:08 53.34 53.34 53.34 53.34 0.4K
10:10 53.18 53.18 53.18 53.18 0.3K
10:13 53.18 53.18 53.18 53.18 1.0K
10:21 53.07 53.07 53.07 53.07 2.1K
10:27 52.98 52.98 52.98 52.98 0.4K
10:28 52.94 52.94 52.94 52.94 1.1K
10:34 52.75 52.87 52.75 52.87 0.6K
10:36 52.94 52.99 52.90 52.90 3.0K
10:40 52.92 52.92 52.92 52.92 0.2K
10:45 52.98 52.98 52.91 52.91 1.9K
10:50 52.90 52.90 52.90 52.90 0.2K
10:55 52.88 52.88 52.88 52.88 0.3K
10:56 52.82 52.82 52.82 52.82 0.4K
10:57 52.84 52.84 52.83 52.83 0.6K
11:00 52.78 52.78 52.78 52.78 0.2K
11:01 52.75 52.75 52.75 52.75 1.7K
11:06 52.69 52.69 52.69 52.69 0.9K
11:07 52.69 52.69 52.69 52.69 0.3K
11:12 52.74 52.74 52.66 52.66 1.0K
11:16 52.67 52.67 52.67 52.67 0.1K
11:17 52.63 52.63 52.63 52.63 0.8K
11:25 52.55 52.55 52.55 52.55 1.8K
11:26 52.56 52.56 52.56 52.56 1.5K
11:27 52.48 52.48 52.44 52.44 1.9K
11:34 52.57 52.62 52.57 52.62 4.3K
11:39 52.49 52.49 52.49 52.49 0.4K
11:41 52.47 52.47 52.47 52.47 1.7K
11:50 52.55 52.55 52.55 52.55 0.2K
11:51 52.53 52.53 52.53 52.53 0.8K
11:58 52.50 52.50 52.50 52.50 0.2K
11:59 52.51 52.51 52.51 52.51 0.7K
12:02 52.60 52.60 52.60 52.60 0.3K
12:05 52.52 52.52 52.52 52.52 0.9K
12:07 52.50 52.50 52.50 52.50 0.1K
12:08 52.36 52.36 52.36 52.36 1.9K
12:11 52.44 52.44 52.44 52.44 0.2K
12:16 52.37 52.37 52.37 52.37 0.5K
12:23 52.41 52.41 52.41 52.41 0.7K
12:29 52.44 52.44 52.40 52.40 2.5K
12:35 52.48 52.52 52.48 52.52 1.1K
12:46 52.47 52.47 52.47 52.47 1.4K
12:53 52.53 52.53 52.53 52.53 0.4K
12:56 52.44 52.48 52.44 52.45 3.5K
13:01 52.39 52.39 52.39 52.39 1.3K
13:02 52.36 52.36 52.34 52.34 1.1K
13:03 52.30 52.30 52.30 52.30 2.0K
13:05 52.24 52.25 52.24 52.25 0.7K
13:06 52.25 52.25 52.25 52.25 2.1K
13:07 52.23 52.25 52.23 52.25 1.3K
13:11 52.24 52.29 52.24 52.29 2.3K
13:14 52.25 52.25 52.25 52.25 0.3K
13:16 52.28 52.28 52.28 52.28 1.9K
13:20 52.28 52.34 52.24 52.33 6.4K
13:21 52.35 52.35 52.35 52.35 0.1K
13:22 52.33 52.33 52.33 52.33 0.4K
13:24 52.30 52.30 52.30 52.30 0.5K
13:25 52.33 52.33 52.33 52.33 0.3K
13:29 52.28 52.28 52.28 52.28 1.4K
13:31 52.15 52.15 52.15 52.15 3.4K
13:36 52.28 52.28 52.28 52.28 0.5K
13:41 52.27 52.27 52.26 52.26 0.5K
13:44 52.26 52.26 52.26 52.26 0.3K
13:45 52.23 52.23 52.23 52.23 0.7K
13:48 52.22 52.22 52.22 52.22 1.1K
13:49 52.19 52.19 52.19 52.19 0.9K
13:51 52.03 52.03 52.03 52.03 5.9K
13:52 52.05 52.08 52.05 52.08 0.9K
13:54 52.09 52.09 52.09 52.09 0.4K
13:55 52.03 52.03 52.03 52.03 0.5K
13:57 52.03 52.03 52.03 52.03 0.1K
13:58 52.03 52.03 52.03 52.03 0.4K
13:59 52.00 52.00 51.89 51.89 1.8K
14:00 51.69 51.74 51.69 51.74 4.7K
14:01 51.73 52.03 51.73 52.03 3.9K
14:03 52.24 52.24 52.23 52.23 0.2K
14:04 52.23 52.23 52.23 52.23 0.3K
14:05 52.18 52.18 52.17 52.17 0.7K
14:07 52.17 52.17 52.17 52.17 0.4K
14:08 52.17 52.20 52.17 52.20 0.9K
14:10 52.25 52.25 52.25 52.25 2.3K
14:22 52.31 52.31 52.31 52.31 0.8K
14:23 52.35 52.35 52.35 52.35 0.7K
14:25 52.37 52.37 52.37 52.37 0.4K
14:26 52.32 52.32 52.32 52.32 1.4K
14:28 52.34 52.34 52.29 52.29 1.4K
14:31 52.36 52.36 52.36 52.36 0.3K
14:32 52.32 52.32 52.32 52.32 0.9K
14:33 52.30 52.30 52.30 52.30 0.6K
14:34 52.23 52.23 52.23 52.23 0.9K
14:36 52.29 52.29 52.29 52.29 2.3K
14:40 52.37 52.37 52.37 52.37 4.0K
14:42 52.36 52.40 52.36 52.40 1.8K
14:43 52.39 52.43 52.39 52.43 1.3K
14:46 52.40 52.40 52.40 52.40 0.6K
14:50 52.47 52.47 52.34 52.34 2.2K
14:52 52.35 52.35 52.35 52.35 0.2K
14:53 52.41 52.41 52.41 52.41 0.2K
14:54 52.35 52.35 52.35 52.35 0.8K
14:57 52.35 52.35 52.35 52.35 0.4K
14:58 52.30 52.30 52.30 52.30 0.8K
15:00 52.19 52.29 52.19 52.29 3.9K
15:03 52.32 52.32 52.32 52.32 0.3K
15:04 52.26 52.26 52.26 52.26 0.3K
15:05 52.33 52.33 52.33 52.33 1.2K
15:06 52.33 52.33 52.26 52.26 1.2K
15:10 52.33 52.33 52.33 52.33 0.4K
15:11 52.36 52.36 52.36 52.36 0.6K
15:13 52.33 52.33 52.33 52.33 0.6K
15:14 52.32 52.32 52.32 52.32 0.3K
15:16 52.30 52.30 52.27 52.28 1.7K
15:17 52.30 52.30 52.30 52.30 1.1K
15:18 52.31 52.33 52.31 52.33 1.4K
15:19 52.36 52.39 52.36 52.39 1.3K
15:22 52.47 52.51 52.47 52.51 1.5K
15:23 52.42 52.42 52.42 52.42 1.3K
15:26 52.38 52.38 52.38 52.38 0.7K
15:28 52.44 52.44 52.44 52.44 0.4K
15:29 52.40 52.51 52.40 52.51 1.9K
15:30 52.54 52.63 52.54 52.63 1.5K
15:31 52.54 52.54 52.48 52.48 1.9K
15:35 52.51 52.51 52.51 52.51 0.5K
15:36 52.49 52.49 52.42 52.42 2.3K
15:38 52.46 52.47 52.46 52.47 0.8K
15:39 52.38 52.38 52.36 52.36 1.1K
15:40 52.33 52.42 52.33 52.42 1.2K
15:43 52.37 52.38 52.37 52.38 0.7K
15:44 52.44 52.44 52.44 52.44 0.9K
15:45 52.52 52.54 52.52 52.54 2.6K
15:47 52.57 52.60 52.57 52.60 1.2K
15:48 52.66 52.68 52.63 52.63 1.7K
15:49 52.64 52.64 52.59 52.59 0.8K
15:50 52.57 52.57 52.57 52.57 1.9K
15:51 52.48 52.48 52.44 52.44 1.5K
15:52 52.45 52.45 52.41 52.41 1.4K
15:53 52.40 52.41 52.39 52.41 0.8K
15:54 52.40 52.43 52.40 52.43 3.6K
15:55 52.47 52.51 52.47 52.51 4.6K
15:56 52.49 52.52 52.48 52.51 7.2K
15:57 52.51 52.51 52.49 52.49 3.7K
15:58 52.48 52.48 52.46 52.46 3.7K
15:59 52.48 52.49 52.46 52.48 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available