SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.57 54.57 54.51 54.51 2.8K
09:31 54.61 54.64 54.61 54.64 2.1K
09:36 54.44 54.44 54.44 54.44 0.4K
09:37 54.44 54.44 54.44 54.44 0.1K
09:38 54.12 54.12 54.12 54.12 0.1K
09:39 54.78 54.78 54.78 54.78 0.2K
09:42 54.10 54.10 54.10 54.10 1.2K
09:48 54.59 54.59 54.59 54.59 0.2K
09:53 54.50 54.50 54.50 54.50 0.3K
09:56 54.38 54.38 54.38 54.38 0.4K
10:00 54.50 54.50 54.50 54.50 0.2K
10:01 54.03 54.03 54.03 54.03 1.7K
10:02 54.73 54.73 54.61 54.61 0.8K
10:07 54.55 54.55 54.55 54.55 0.1K
10:08 54.58 54.58 54.56 54.56 0.5K
10:09 54.60 54.60 54.60 54.60 0.5K
10:17 54.69 54.69 54.69 54.69 0.3K
10:23 54.43 54.43 54.39 54.39 1.0K
10:33 54.24 54.24 54.24 54.24 0.3K
10:40 54.26 54.26 54.26 54.26 0.4K
10:41 54.42 54.42 54.36 54.36 1.6K
10:45 54.34 54.34 54.34 54.34 0.5K
10:47 54.30 54.30 54.30 54.30 0.6K
10:53 54.30 54.30 54.30 54.30 1.4K
10:54 54.34 54.34 54.34 54.34 0.5K
10:58 54.24 54.24 54.24 54.24 0.6K
11:02 54.18 54.23 54.18 54.23 0.6K
11:04 54.16 54.16 54.16 54.16 1.0K
11:06 54.11 54.11 54.11 54.11 0.7K
11:08 54.15 54.15 54.13 54.13 3.0K
11:22 54.23 54.26 54.23 54.26 0.8K
11:26 54.27 54.27 54.27 54.27 5.5K
11:27 54.32 54.32 54.32 54.32 4.1K
11:31 54.32 54.32 54.32 54.32 0.3K
11:33 54.31 54.31 54.31 54.31 0.6K
11:37 54.29 54.29 54.29 54.29 0.3K
11:44 54.32 54.32 54.32 54.32 0.4K
11:50 54.17 54.17 54.17 54.17 0.9K
11:51 54.20 54.29 54.20 54.29 0.5K
11:58 54.20 54.20 54.20 54.20 0.4K
12:04 54.11 54.11 54.11 54.11 0.3K
12:05 54.18 54.18 54.17 54.17 0.4K
12:06 54.15 54.15 54.15 54.15 0.3K
12:08 54.16 54.16 54.16 54.16 0.4K
12:12 54.17 54.17 54.17 54.17 0.5K
12:17 54.02 54.02 54.02 54.02 0.8K
12:18 53.99 53.99 53.99 53.99 0.2K
12:19 54.01 54.01 54.01 54.01 0.5K
12:26 54.01 54.01 54.01 54.01 0.3K
12:29 54.09 54.09 54.09 54.09 2.5K
12:31 54.12 54.12 54.12 54.12 0.5K
12:32 54.12 54.20 54.12 54.20 0.4K
12:33 54.27 54.27 54.27 54.27 0.4K
12:40 54.25 54.25 54.25 54.25 0.2K
12:43 54.19 54.19 54.19 54.18 0.1K
12:44 54.21 54.21 54.21 54.21 0.2K
12:46 54.22 54.26 54.22 54.26 1.4K
12:53 54.25 54.25 54.25 54.25 0.7K
12:56 54.13 54.13 54.13 54.13 0.6K
12:59 54.08 54.08 54.08 54.08 1.0K
13:01 54.10 54.10 54.10 54.10 0.7K
13:07 54.11 54.11 54.11 54.11 0.4K
13:09 54.10 54.10 54.10 54.10 0.3K
13:11 54.03 54.03 54.03 54.03 1.0K
13:12 54.02 54.02 53.99 53.99 1.1K
13:14 54.03 54.03 54.03 54.03 0.5K
13:24 53.94 53.94 53.94 53.94 0.5K
13:25 53.89 53.89 53.89 53.89 0.2K
13:28 53.98 53.98 53.98 53.98 0.2K
13:30 53.86 53.86 53.86 53.86 0.9K
13:31 53.98 53.98 53.85 53.85 0.6K
13:34 53.84 53.97 53.74 53.97 0.6K
13:35 53.97 53.97 53.97 53.97 0.1K
13:36 53.99 53.99 53.99 53.99 1.2K
13:42 53.88 53.88 53.88 53.88 0.6K
13:44 53.78 53.78 53.78 53.78 0.8K
13:45 53.78 53.78 53.78 53.78 1.9K
13:49 53.83 53.83 53.83 53.83 0.3K
13:50 53.82 53.82 53.82 53.82 0.1K
13:52 53.79 53.79 53.79 53.79 0.7K
13:54 53.77 53.80 53.77 53.80 2.0K
13:55 53.82 53.82 53.82 53.82 0.5K
14:03 53.78 53.78 53.78 53.78 0.4K
14:07 53.71 53.71 53.71 53.71 0.9K
14:09 53.73 53.73 53.73 53.73 0.9K
14:10 53.75 53.80 53.75 53.80 0.5K
14:16 53.75 53.80 53.75 53.80 1.1K
14:18 53.80 53.80 53.80 53.80 0.5K
14:23 53.88 53.88 53.88 53.88 0.6K
14:28 53.88 53.88 53.88 53.88 0.8K
14:30 53.91 53.91 53.88 53.88 0.9K
14:33 53.89 53.89 53.89 53.89 0.3K
14:36 53.92 53.92 53.92 53.92 0.6K
14:37 53.90 53.95 53.90 53.95 0.4K
14:40 53.93 53.93 53.93 53.93 0.9K
14:44 53.93 53.93 53.93 53.93 0.2K
14:46 53.87 53.87 53.87 53.87 0.5K
14:48 53.93 53.97 53.93 53.97 0.6K
14:50 53.91 53.91 53.91 53.91 0.7K
14:52 53.93 53.93 53.93 53.93 0.5K
14:54 53.85 53.85 53.85 53.85 0.3K
14:56 53.90 53.90 53.85 53.85 0.6K
14:58 53.86 53.86 53.81 53.81 0.2K
14:59 53.81 53.81 53.81 53.81 0.4K
15:00 53.87 53.87 53.87 53.87 1.2K
15:04 53.90 53.97 53.90 53.97 0.7K
15:05 53.99 53.99 53.99 53.99 0.9K
15:08 53.94 54.02 53.94 54.02 1.0K
15:09 53.91 53.91 53.91 53.91 0.7K
15:11 53.94 53.94 53.94 53.94 0.8K
15:16 53.93 53.93 53.93 53.93 0.2K
15:17 53.93 53.99 53.93 53.99 2.1K
15:18 54.03 54.03 54.03 54.03 0.5K
15:20 53.97 53.97 53.97 53.97 1.3K
15:21 53.94 53.94 53.94 53.94 0.4K
15:23 54.01 54.01 54.01 54.01 0.7K
15:25 54.05 54.05 54.05 54.05 0.1K
15:26 54.04 54.04 54.04 54.04 0.4K
15:27 54.06 54.06 54.06 54.06 0.8K
15:29 54.03 54.03 54.03 54.03 0.4K
15:30 54.01 54.01 54.01 54.01 0.6K
15:31 54.01 54.01 54.01 54.01 0.9K
15:32 53.98 54.00 53.98 54.00 1.2K
15:34 53.95 53.95 53.95 53.95 3.1K
15:37 54.05 54.08 54.05 54.08 1.5K
15:39 54.05 54.05 54.05 54.05 0.3K
15:41 54.09 54.09 54.09 54.09 1.2K
15:42 54.13 54.13 54.13 54.13 2.4K
15:43 54.15 54.15 54.15 54.15 0.8K
15:46 54.15 54.26 54.15 54.26 1.3K
15:48 54.18 54.34 54.18 54.34 2.1K
15:49 54.28 54.28 54.22 54.22 2.6K
15:50 54.17 54.23 54.17 54.23 0.9K
15:51 54.26 54.28 54.26 54.28 1.9K
15:53 54.24 54.31 54.23 54.27 1.2K
15:54 54.28 54.28 54.24 54.24 2.2K
15:55 54.27 54.27 54.24 54.24 1.6K
15:56 54.25 54.25 54.25 54.25 1.2K
15:57 54.26 54.26 54.24 54.25 1.9K
15:58 54.28 54.29 54.24 54.29 2.3K
15:59 54.28 54.32 54.16 54.17 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available