SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.29 54.29 54.29 54.29 2.4K
09:33 54.29 54.29 53.93 53.93 2.0K
09:36 54.28 54.28 54.28 54.28 1.8K
09:42 53.98 54.14 53.98 54.14 0.6K
09:43 53.98 54.14 53.98 53.98 0.9K
09:45 53.76 53.76 53.76 53.76 1.5K
09:48 53.70 53.70 53.70 53.70 0.4K
09:49 53.70 53.70 53.70 53.70 2.1K
09:50 53.90 53.90 53.90 53.90 1.3K
09:57 53.81 53.81 53.81 53.81 1.1K
09:58 53.80 53.80 53.80 53.80 0.2K
10:01 53.80 53.80 53.80 53.80 0.8K
10:02 53.75 53.75 53.75 53.75 0.2K
10:03 53.79 53.79 53.79 53.79 0.9K
10:04 53.66 53.66 53.66 53.66 0.3K
10:05 53.42 53.42 53.42 53.42 1.2K
10:09 53.55 53.55 53.55 53.55 0.2K
10:10 53.57 53.62 53.50 53.50 2.7K
10:12 53.51 53.51 53.51 53.51 4.2K
10:21 53.44 53.44 53.35 53.35 1.0K
10:22 53.38 53.38 53.38 53.38 1.9K
10:23 53.40 53.52 53.40 53.52 3.7K
10:25 53.45 53.57 53.45 53.57 2.8K
10:26 53.49 53.49 53.49 53.49 1.0K
10:27 53.45 53.45 53.45 53.45 1.2K
10:28 53.35 53.35 53.35 53.35 0.4K
10:29 53.41 53.41 53.41 53.41 2.1K
10:33 53.36 53.36 53.36 53.36 0.2K
10:37 53.40 53.40 53.34 53.34 1.6K
10:38 53.30 53.30 53.30 53.30 0.2K
10:39 53.29 53.29 53.29 53.29 0.3K
10:40 53.33 53.33 53.33 53.33 0.8K
10:44 53.41 53.45 53.41 53.45 2.0K
10:45 53.50 53.50 53.50 53.50 1.3K
10:50 53.44 53.44 53.44 53.44 0.3K
10:51 53.44 53.44 53.44 53.44 1.5K
11:07 53.61 53.61 53.61 53.61 0.9K
11:11 53.70 53.70 53.70 53.70 0.6K
11:17 53.54 53.54 53.49 53.50 1.0K
11:22 53.32 53.32 53.32 53.32 0.3K
11:23 53.32 53.32 53.32 53.32 0.1K
11:24 53.35 53.35 53.35 53.35 0.4K
11:25 53.33 53.33 53.33 53.33 0.6K
11:36 53.21 53.21 53.17 53.17 0.6K
11:37 53.19 53.19 53.19 53.19 0.5K
11:41 53.27 53.27 53.27 53.27 0.2K
11:43 53.30 53.30 53.30 53.30 1.5K
11:51 53.34 53.35 53.34 53.35 0.8K
11:52 53.38 53.38 53.38 53.38 0.5K
11:55 53.36 53.36 53.36 53.36 0.2K
11:59 53.28 53.28 53.28 53.28 0.6K
12:06 53.44 53.44 53.44 53.44 1.1K
12:09 53.46 53.46 53.46 53.46 0.3K
12:12 53.49 53.49 53.49 53.49 1.0K
12:22 53.50 53.50 53.50 53.50 1.0K
12:34 53.39 53.39 53.39 53.39 0.3K
12:37 53.41 53.41 53.41 53.41 0.8K
12:38 53.39 53.39 53.39 53.39 0.2K
12:39 53.39 53.39 53.39 53.39 0.3K
12:42 53.36 53.36 53.35 53.35 1.2K
12:53 53.32 53.32 53.32 53.32 0.2K
12:56 53.26 53.26 53.26 53.26 0.5K
12:57 53.25 53.25 53.25 53.25 0.2K
12:58 53.22 53.22 53.22 53.22 1.0K
13:07 53.21 53.21 53.21 53.21 0.5K
13:11 53.23 53.27 53.17 53.17 1.7K
13:14 53.27 53.27 53.27 53.27 0.5K
13:18 53.36 53.36 53.36 53.36 1.6K
13:25 53.27 53.27 53.27 53.27 0.9K
13:32 53.32 53.42 53.32 53.42 1.1K
13:33 53.38 53.38 53.38 53.38 0.3K
13:34 53.43 53.43 53.43 53.43 0.4K
13:39 53.26 53.26 53.26 53.26 1.9K
13:46 53.37 53.37 53.37 53.37 2.3K
14:02 53.40 53.43 53.40 53.43 0.6K
14:03 53.41 53.41 53.41 53.41 0.8K
14:06 53.47 53.47 53.47 53.47 0.2K
14:07 53.46 53.46 53.46 53.46 0.6K
14:13 53.57 53.57 53.57 53.57 1.2K
14:16 53.48 53.48 53.48 53.48 0.3K
14:17 53.39 53.41 53.39 53.41 2.3K
14:20 53.41 53.47 53.41 53.47 1.7K
14:27 53.54 53.54 53.54 53.54 0.9K
14:30 53.60 53.60 53.60 53.60 0.2K
14:31 53.65 53.65 53.58 53.58 0.9K
14:35 53.70 53.70 53.70 53.70 2.8K
14:36 53.70 53.70 53.66 53.66 0.8K
14:38 53.67 53.67 53.67 53.67 0.3K
14:41 53.62 53.63 53.62 53.63 1.0K
14:42 53.68 53.68 53.66 53.66 1.9K
14:46 53.64 53.64 53.64 53.64 0.5K
14:51 53.58 53.58 53.55 53.55 1.6K
14:52 53.58 53.58 53.58 53.58 0.4K
14:55 53.55 53.55 53.55 53.55 1.1K
15:00 53.56 53.59 53.56 53.59 2.9K
15:08 53.61 53.61 53.61 53.61 2.4K
15:11 53.68 53.68 53.68 53.68 2.1K
15:20 53.72 53.72 53.72 53.72 0.7K
15:22 53.73 53.73 53.73 53.73 0.8K
15:25 53.76 53.76 53.72 53.72 1.5K
15:28 53.70 53.70 53.70 53.70 1.2K
15:30 53.71 53.73 53.71 53.73 1.7K
15:31 53.70 53.70 53.70 53.70 0.7K
15:33 53.69 53.72 53.69 53.72 1.0K
15:34 53.70 53.70 53.70 53.70 1.6K
15:35 53.60 53.60 53.60 53.60 2.6K
15:37 53.72 53.72 53.72 53.72 1.5K
15:40 53.65 53.65 53.65 53.65 0.7K
15:41 53.64 53.64 53.64 53.64 2.4K
15:43 53.72 53.72 53.72 53.72 0.8K
15:45 53.75 53.75 53.75 53.75 1.2K
15:47 53.74 53.74 53.74 53.74 1.1K
15:48 53.80 53.80 53.80 53.80 0.5K
15:50 53.75 53.77 53.75 53.77 1.6K
15:51 53.86 53.86 53.80 53.80 1.3K
15:53 53.80 53.80 53.80 53.80 0.9K
15:54 53.84 53.85 53.67 53.67 2.3K
15:55 53.73 53.76 53.71 53.76 3.1K
15:56 53.84 53.84 53.84 53.84 1.1K
15:57 53.84 53.84 53.84 53.84 0.9K
15:58 53.86 53.86 53.83 53.83 3.7K
15:59 53.83 53.83 53.74 53.77 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available