SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.40 56.40 56.40 56.40 3.0K
09:33 55.77 55.77 55.77 55.77 0.4K
09:34 55.81 55.81 55.81 55.81 0.5K
09:36 55.93 55.93 55.93 55.93 0.2K
09:38 56.19 56.19 56.19 56.19 1.1K
09:46 55.67 55.67 55.67 55.67 0.3K
09:47 55.72 55.72 55.72 55.72 0.8K
09:51 55.85 55.85 55.85 55.85 0.4K
09:54 55.93 55.93 55.93 55.93 0.4K
09:55 56.07 56.07 56.07 56.07 2.2K
09:57 55.78 55.78 55.78 55.78 0.5K
09:58 55.79 55.79 55.79 55.79 0.7K
10:01 55.94 55.98 55.94 55.98 0.7K
10:02 56.00 56.00 56.00 56.00 2.3K
10:19 56.02 56.02 56.02 56.02 0.1K
10:20 56.08 56.08 56.08 56.08 0.8K
10:22 56.05 56.09 56.05 56.09 1.4K
10:27 55.91 55.91 55.91 55.91 0.5K
10:33 55.79 55.79 55.79 55.79 0.8K
10:39 55.86 55.86 55.86 55.86 2.0K
10:48 55.98 55.98 55.98 55.98 1.0K
10:55 56.05 56.05 56.05 56.05 0.3K
10:56 56.10 56.24 56.10 56.24 2.2K
11:00 56.27 56.27 56.27 56.27 1.0K
11:04 56.26 56.26 56.26 56.26 0.2K
11:05 56.33 56.33 56.32 56.32 1.0K
11:13 56.47 56.47 56.42 56.42 2.6K
11:18 56.35 56.35 56.32 56.32 1.0K
11:22 56.20 56.20 56.20 56.20 0.8K
11:23 56.24 56.24 56.24 56.24 0.1K
11:24 56.16 56.16 56.16 56.16 0.2K
11:28 56.15 56.15 56.15 56.15 0.5K
11:29 56.16 56.16 56.16 56.16 1.0K
11:31 56.16 56.16 56.08 56.08 1.9K
11:32 56.08 56.08 56.08 56.08 0.4K
11:34 56.10 56.10 56.10 56.10 0.4K
11:36 56.08 56.08 56.08 56.08 0.2K
11:37 56.08 56.08 56.08 56.08 0.2K
11:38 56.08 56.08 56.08 56.08 0.4K
11:39 56.07 56.07 56.07 56.07 0.1K
11:40 56.05 56.05 56.05 56.05 0.1K
11:42 56.10 56.10 56.10 56.10 0.2K
11:44 56.04 56.04 55.99 55.99 1.2K
11:45 56.10 56.10 56.10 56.10 1.1K
11:47 55.99 55.99 55.99 55.99 1.2K
11:55 56.05 56.05 56.05 56.05 0.8K
12:00 56.04 56.11 56.04 56.11 0.4K
12:01 56.06 56.06 56.06 56.06 0.1K
12:02 56.04 56.04 55.99 55.99 2.2K
12:03 56.01 56.02 56.01 56.02 0.4K
12:05 56.12 56.12 56.12 56.12 0.4K
12:07 55.99 55.99 55.99 55.99 0.4K
12:14 56.06 56.06 56.06 56.06 0.2K
12:15 56.06 56.06 56.06 56.06 0.2K
12:16 55.98 55.98 55.98 55.98 0.5K
12:17 55.95 55.95 55.95 55.95 0.1K
12:18 56.03 56.03 56.03 56.03 1.2K
12:23 56.04 56.04 56.04 56.04 0.7K
12:24 56.01 56.01 56.01 56.01 0.7K
12:31 56.04 56.04 56.04 56.04 0.3K
12:32 56.04 56.05 56.04 56.05 0.7K
12:33 56.06 56.06 56.06 56.06 1.1K
12:36 56.12 56.15 56.12 56.15 0.9K
12:41 56.18 56.18 56.18 56.18 0.7K
12:44 56.27 56.27 56.27 56.27 0.3K
12:46 56.22 56.22 56.22 56.22 1.0K
12:52 56.27 56.27 56.27 56.27 2.4K
13:00 56.35 56.35 56.35 56.35 0.7K
13:09 56.42 56.42 56.40 56.40 0.9K
13:12 56.26 56.26 56.26 56.26 0.7K
13:14 56.31 56.41 56.31 56.41 0.7K
13:23 56.44 56.44 56.44 56.44 0.3K
13:30 56.40 56.42 56.40 56.42 0.9K
13:31 56.40 56.40 56.40 56.40 0.1K
13:32 56.40 56.40 56.40 56.40 0.4K
13:35 56.41 56.41 56.37 56.37 1.4K
13:36 56.51 56.51 56.51 56.51 1.2K
13:51 56.40 56.40 56.40 56.40 0.9K
13:54 56.13 56.13 56.13 56.13 1.3K
14:00 56.03 56.22 56.03 56.22 1.8K
14:06 56.22 56.22 56.22 56.22 0.2K
14:09 56.28 56.28 56.20 56.20 1.1K
14:14 56.30 56.30 56.30 56.30 0.9K
14:18 56.32 56.32 56.32 56.32 0.2K
14:19 56.28 56.28 56.27 56.27 1.5K
14:27 56.12 56.12 56.12 56.12 0.2K
14:28 56.20 56.20 56.10 56.10 0.4K
14:29 56.10 56.10 56.09 56.09 0.5K
14:30 56.11 56.11 56.11 56.11 0.2K
14:32 56.11 56.11 56.11 56.11 0.3K
14:34 56.07 56.07 56.07 56.07 1.3K
14:46 56.15 56.15 56.15 56.15 0.2K
14:47 56.15 56.15 56.15 56.15 0.2K
14:48 56.18 56.22 56.18 56.22 1.8K
14:49 56.22 56.22 56.22 56.22 0.6K
14:52 56.26 56.26 56.26 56.26 0.7K
14:53 56.31 56.31 56.31 56.31 0.2K
14:55 56.28 56.28 56.28 56.28 1.0K
15:00 56.36 56.39 56.36 56.39 0.7K
15:01 56.44 56.44 56.44 56.44 0.2K
15:02 56.47 56.47 56.44 56.44 1.3K
15:05 56.50 56.50 56.50 56.50 0.3K
15:07 56.44 56.44 56.44 56.44 0.2K
15:08 56.44 56.44 56.44 56.44 0.8K
15:14 56.46 56.46 56.46 56.46 0.2K
15:15 56.43 56.43 56.43 56.43 1.7K
15:17 56.41 56.41 56.41 56.41 0.8K
15:21 56.43 56.43 56.43 56.43 0.2K
15:22 56.43 56.43 56.43 56.43 0.2K
15:23 56.35 56.35 56.35 56.35 1.5K
15:24 56.45 56.45 56.45 56.45 1.6K
15:30 56.53 56.53 56.53 56.53 1.6K
15:31 56.52 56.52 56.52 56.52 0.7K
15:33 56.57 56.57 56.57 56.57 0.5K
15:34 56.57 56.57 56.55 56.55 0.3K
15:35 56.54 56.55 56.44 56.44 7.7K
15:36 56.44 56.44 56.44 56.44 0.6K
15:42 56.43 56.46 56.41 56.41 1.7K
15:44 56.43 56.43 56.43 56.43 0.7K
15:45 56.46 56.46 56.46 56.46 1.1K
15:46 56.46 56.46 56.46 56.46 0.3K
15:47 56.44 56.45 56.44 56.45 1.1K
15:48 56.45 56.45 56.45 56.45 0.2K
15:49 56.45 56.49 56.45 56.47 2.4K
15:50 56.45 56.45 56.45 56.45 0.9K
15:51 56.42 56.43 56.40 56.40 1.9K
15:52 56.36 56.36 56.36 56.36 1.7K
15:54 56.43 56.47 56.41 56.47 3.3K
15:55 56.45 56.45 56.43 56.45 4.5K
15:56 56.45 56.48 56.44 56.44 2.9K
15:57 56.45 56.48 56.44 56.44 5.6K
15:58 56.45 56.45 56.41 56.42 7.9K
15:59 56.43 56.43 56.32 56.34 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available