SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.38 55.38 55.38 55.38 3.7K
09:33 54.79 54.79 54.79 54.79 0.1K
09:35 54.82 54.82 54.49 54.49 1.6K
09:36 54.49 54.49 54.49 54.49 0.5K
09:41 54.51 54.82 54.51 54.82 0.9K
09:46 54.62 54.62 54.62 54.62 0.5K
09:48 54.61 54.61 54.61 54.61 0.4K
09:49 54.57 54.72 54.52 54.72 1.7K
09:51 54.53 54.53 54.53 54.53 0.2K
09:53 54.71 54.71 54.71 54.71 1.4K
10:00 54.68 54.68 54.68 54.68 0.4K
10:03 54.67 54.67 54.67 54.67 0.2K
10:04 54.90 54.90 54.90 54.90 2.1K
10:05 54.77 54.77 54.77 54.77 0.2K
10:07 54.72 54.72 54.72 54.72 0.9K
10:08 54.72 54.83 54.72 54.83 1.7K
10:09 55.00 55.00 54.87 54.87 0.8K
10:10 54.70 54.70 54.70 54.70 0.2K
10:11 54.84 54.84 54.84 54.84 0.6K
10:12 54.84 54.84 54.84 54.84 0.7K
10:13 54.94 54.94 54.79 54.79 1.1K
10:16 54.77 54.77 54.77 54.77 0.9K
10:18 54.79 54.79 54.79 54.79 1.2K
10:21 54.90 54.90 54.90 54.90 0.3K
10:22 54.90 54.90 54.90 54.90 0.1K
10:23 54.89 54.89 54.89 54.89 0.2K
10:24 54.89 54.89 54.89 54.89 0.1K
10:25 54.74 54.74 54.74 54.74 0.8K
10:27 54.93 54.93 54.93 54.92 0.1K
10:29 54.99 54.99 54.99 54.99 0.3K
10:34 54.81 54.89 54.81 54.89 0.3K
10:35 54.79 54.79 54.79 54.79 0.1K
10:36 54.97 54.97 54.97 54.97 0.3K
10:40 54.98 54.98 54.98 54.98 0.7K
10:41 55.00 55.00 55.00 55.00 0.4K
10:44 55.00 55.00 54.88 54.88 1.3K
10:45 54.88 54.88 54.88 54.88 0.1K
10:46 54.89 54.89 54.89 54.89 0.8K
10:54 54.89 54.89 54.89 54.89 1.1K
10:58 54.90 54.90 54.90 54.90 0.3K
11:00 54.90 54.90 54.90 54.90 0.4K
11:05 54.90 54.90 54.90 54.90 1.2K
11:11 54.86 55.01 54.86 55.01 5.8K
11:19 55.01 55.01 55.01 55.01 0.1K
11:21 54.93 54.93 54.93 54.93 2.0K
11:38 54.76 54.79 54.76 54.79 1.3K
11:39 54.84 54.84 54.79 54.79 1.1K
11:40 54.81 54.81 54.75 54.75 2.0K
11:41 54.79 54.79 54.79 54.79 1.3K
11:44 54.73 54.73 54.73 54.73 0.2K
11:46 54.79 54.79 54.79 54.79 1.0K
11:47 54.74 54.74 54.74 54.74 0.7K
11:49 54.79 54.79 54.79 54.79 1.7K
11:51 54.84 54.84 54.84 54.84 0.4K
11:52 54.83 54.83 54.83 54.83 1.3K
11:59 54.78 54.78 54.77 54.77 0.8K
12:00 54.69 54.70 54.69 54.70 0.5K
12:02 54.77 54.77 54.77 54.77 0.2K
12:03 54.77 54.77 54.77 54.77 0.2K
12:07 54.69 54.69 54.69 54.69 1.3K
12:10 54.76 54.78 54.76 54.78 1.3K
12:16 54.65 54.65 54.65 54.65 0.4K
12:17 54.71 54.71 54.71 54.71 0.1K
12:20 54.63 54.63 54.63 54.63 0.9K
12:25 54.57 54.57 54.57 54.57 0.7K
12:27 54.51 54.51 54.51 54.51 0.5K
12:28 54.55 54.57 54.55 54.57 2.6K
12:29 54.62 54.62 54.62 54.62 0.5K
12:36 54.62 54.62 54.62 54.62 0.5K
12:39 54.61 54.61 54.61 54.61 0.5K
12:44 54.58 54.61 54.58 54.61 0.8K
12:49 54.55 54.55 54.52 54.52 1.8K
12:51 54.48 54.48 54.48 54.48 0.1K
12:52 54.43 54.48 54.43 54.48 0.5K
12:53 54.43 54.43 54.43 54.43 0.4K
13:01 54.46 54.46 54.46 54.46 0.2K
13:04 54.46 54.46 54.46 54.46 1.2K
13:07 54.45 54.45 54.45 54.45 1.8K
13:21 54.43 54.43 54.43 54.43 0.7K
13:22 54.44 54.44 54.44 54.44 1.5K
13:23 54.44 54.44 54.44 54.44 0.1K
13:25 54.44 54.44 54.44 54.44 0.2K
13:27 54.42 54.42 54.42 54.42 0.5K
13:32 54.41 54.41 54.41 54.41 0.3K
13:34 54.47 54.47 54.47 54.47 1.6K
13:41 54.53 54.53 54.53 54.53 0.3K
13:47 54.50 54.50 54.50 54.50 0.3K
13:48 54.56 54.56 54.56 54.56 1.6K
13:58 54.57 54.57 54.57 54.57 0.6K
13:59 54.61 54.61 54.61 54.61 1.6K
14:08 54.55 54.55 54.55 54.55 1.2K
14:16 54.60 54.60 54.60 54.60 0.5K
14:18 54.59 54.59 54.59 54.59 0.2K
14:19 54.56 54.56 54.56 54.56 0.4K
14:21 54.60 54.60 54.60 54.60 1.1K
14:24 54.65 54.65 54.65 54.65 0.3K
14:25 54.65 54.71 54.65 54.71 1.1K
14:26 54.76 54.76 54.76 54.76 0.5K
14:27 54.77 54.77 54.77 54.77 0.3K
14:28 54.79 54.79 54.79 54.79 0.3K
14:30 54.88 54.88 54.88 54.88 2.3K
14:31 55.00 55.00 55.00 55.00 3.2K
14:33 54.94 54.94 54.94 54.94 1.1K
14:38 54.93 54.93 54.85 54.85 1.4K
14:43 54.90 54.90 54.90 54.90 0.4K
14:45 54.84 54.84 54.84 54.84 0.4K
14:46 54.87 54.87 54.87 54.87 1.3K
14:56 54.86 54.86 54.86 54.86 0.5K
15:00 54.83 54.83 54.82 54.82 0.9K
15:01 54.84 54.84 54.84 54.84 0.5K
15:03 54.83 54.83 54.83 54.83 3.3K
15:12 54.91 54.91 54.91 54.91 0.6K
15:17 54.86 54.86 54.85 54.85 1.7K
15:18 54.84 54.84 54.84 54.84 1.0K
15:20 54.79 54.79 54.79 54.79 0.4K
15:22 54.76 54.76 54.76 54.76 0.3K
15:23 54.78 54.78 54.78 54.78 1.0K
15:28 54.78 54.78 54.78 54.78 1.3K
15:30 54.81 54.81 54.81 54.81 1.0K
15:33 54.82 54.82 54.81 54.81 0.6K
15:34 54.84 54.84 54.81 54.81 0.7K
15:35 54.79 54.79 54.79 54.79 0.2K
15:37 54.81 54.81 54.81 54.81 0.3K
15:38 54.84 54.88 54.84 54.88 1.4K
15:39 54.83 54.83 54.83 54.83 0.5K
15:42 54.83 54.83 54.83 54.83 1.2K
15:43 54.84 54.84 54.84 54.84 0.6K
15:44 54.87 54.87 54.87 54.87 1.2K
15:45 54.84 54.84 54.84 54.84 0.5K
15:46 54.84 54.84 54.84 54.84 0.5K
15:48 54.85 54.85 54.85 54.85 0.4K
15:49 54.85 54.85 54.85 54.85 0.8K
15:50 54.86 54.87 54.86 54.87 1.1K
15:51 54.79 54.79 54.76 54.76 4.6K
15:52 54.73 54.73 54.73 54.73 1.2K
15:54 54.74 54.79 54.74 54.79 2.3K
15:55 54.78 54.78 54.78 54.78 0.9K
15:56 54.80 54.80 54.79 54.79 3.0K
15:57 54.78 54.93 54.78 54.93 4.4K
15:58 54.92 54.92 54.85 54.85 8.1K
15:59 54.89 54.89 54.79 54.86 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available