SJW

SJW
🏛️ usa →
47.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.38 51.38 51.38 51.38 9.8K
09:31 51.47 51.47 51.47 51.47 0.1K
09:32 51.37 51.96 51.37 51.96 2.3K
09:49 51.71 51.71 51.71 51.71 0.2K
09:51 51.87 51.87 51.87 51.87 0.2K
09:52 52.01 52.03 52.01 52.03 1.6K
10:04 52.11 52.11 52.11 52.11 0.7K
10:07 52.14 52.14 52.14 52.14 0.5K
10:08 51.85 51.85 51.85 51.85 0.1K
10:09 52.14 52.14 51.85 51.85 0.6K
10:10 51.93 51.93 51.93 51.93 1.5K
10:13 51.85 51.85 51.85 51.85 0.7K
10:31 51.91 51.91 51.91 51.91 0.2K
10:34 52.14 52.40 52.14 52.40 2.0K
10:36 52.38 52.38 52.38 52.38 0.3K
10:37 52.38 52.41 52.38 52.41 0.4K
10:38 52.41 52.41 52.21 52.21 1.3K
10:39 52.21 52.21 52.21 52.21 0.4K
10:42 52.21 52.21 52.21 52.21 0.3K
10:49 52.33 52.33 52.33 52.33 0.5K
10:52 52.24 52.24 52.24 52.24 0.9K
11:00 52.31 52.31 52.31 52.31 1.0K
11:01 52.32 52.33 52.32 52.33 0.6K
11:03 52.37 52.37 52.37 52.37 1.0K
11:05 52.43 52.44 52.43 52.44 1.2K
11:06 52.47 52.51 52.47 52.51 0.3K
11:08 52.40 52.40 52.21 52.21 3.3K
11:12 52.30 52.30 52.30 52.30 0.5K
11:16 52.30 52.30 52.30 52.30 0.2K
11:18 52.30 52.30 52.30 52.30 0.4K
11:21 52.29 52.29 52.29 52.29 0.5K
11:24 52.45 52.45 52.45 52.45 0.7K
11:29 52.31 52.31 52.31 52.31 1.7K
11:31 52.31 52.31 52.31 52.31 0.7K
11:33 52.31 52.31 52.31 52.31 0.8K
11:35 52.31 52.31 52.31 52.31 0.3K
11:41 52.32 52.32 52.32 52.32 0.3K
11:45 52.15 52.15 52.09 52.09 3.9K
11:46 52.05 52.09 52.05 52.09 3.6K
11:51 52.10 52.10 52.10 52.10 0.2K
11:53 52.24 52.24 52.24 52.24 1.0K
11:56 52.20 52.20 52.20 52.20 0.2K
11:58 52.24 52.24 52.24 52.24 0.3K
12:01 52.22 52.22 52.22 52.22 0.9K
12:11 52.31 52.33 52.31 52.33 0.6K
12:14 52.33 52.33 52.33 52.33 0.6K
12:19 52.30 52.30 52.30 52.30 0.1K
12:20 52.33 52.47 52.33 52.47 1.0K
12:22 52.47 52.47 52.47 52.47 0.3K
12:24 52.45 52.45 52.45 52.45 0.4K
12:26 52.47 52.47 52.47 52.47 0.5K
12:29 52.47 52.47 52.47 52.47 0.4K
12:30 52.52 52.52 52.52 52.52 1.0K
12:33 52.50 52.50 52.50 52.50 1.3K
12:39 52.49 52.49 52.49 52.49 0.1K
12:41 52.49 52.49 52.49 52.49 0.3K
12:46 52.44 52.44 52.30 52.30 4.6K
12:54 52.27 52.35 52.27 52.35 0.4K
12:58 52.27 52.27 52.27 52.27 0.5K
13:01 52.37 52.42 52.37 52.42 2.6K
13:04 52.44 52.44 52.44 52.44 0.5K
13:06 52.52 52.52 52.52 52.52 0.2K
13:07 52.46 52.52 52.46 52.46 0.5K
13:08 52.52 52.52 52.52 52.52 0.2K
13:09 52.55 52.55 52.50 52.50 0.8K
13:10 52.56 52.56 52.56 52.56 0.5K
13:12 52.47 52.47 52.47 52.47 1.4K
13:13 52.47 52.47 52.46 52.46 0.5K
13:15 52.46 52.46 52.46 52.46 1.1K
13:18 52.45 52.45 52.45 52.45 0.8K
13:23 52.45 52.51 52.45 52.51 4.4K
13:24 52.50 52.50 52.50 52.50 0.6K
13:25 52.45 52.49 52.45 52.45 0.5K
13:28 52.45 52.45 52.39 52.39 1.4K
13:30 52.36 52.36 52.36 52.36 0.8K
13:40 52.39 52.39 52.39 52.39 0.3K
13:41 52.39 52.39 52.39 52.39 0.3K
13:43 52.38 52.38 52.38 52.38 0.3K
13:49 52.39 52.39 52.33 52.33 0.6K
13:50 52.39 52.39 52.39 52.39 0.5K
13:53 52.43 52.43 52.43 52.43 0.5K
13:54 52.46 52.46 52.46 52.46 1.2K
13:55 52.40 52.40 52.40 52.40 1.2K
14:04 52.40 52.40 52.40 52.40 1.0K
14:05 52.41 52.47 52.41 52.47 1.2K
14:07 52.55 52.55 52.55 52.55 0.4K
14:08 52.56 52.56 52.56 52.56 0.5K
14:09 52.61 52.61 52.61 52.61 1.1K
14:10 52.61 52.61 52.61 52.61 1.2K
14:15 52.49 52.49 52.49 52.49 0.4K
14:18 52.56 52.56 52.56 52.56 0.9K
14:19 52.58 52.58 52.52 52.52 1.0K
14:23 52.62 52.62 52.62 52.62 0.5K
14:27 52.62 52.62 52.62 52.62 0.4K
14:29 52.57 52.60 52.57 52.60 0.8K
14:34 52.47 52.47 52.47 52.47 1.6K
14:38 52.45 52.45 52.45 52.45 0.4K
14:43 52.42 52.42 52.42 52.42 0.2K
14:45 52.48 52.48 52.48 52.48 0.3K
14:46 52.41 52.41 52.41 52.41 0.8K
14:47 52.53 52.53 52.48 52.48 0.5K
14:48 52.43 52.48 52.43 52.48 0.7K
14:51 52.46 52.46 52.46 52.46 0.8K
14:52 52.46 52.46 52.46 52.46 0.2K
14:53 52.46 52.46 52.46 52.46 1.1K
14:55 52.51 52.51 52.51 52.51 0.5K
14:56 52.52 52.52 52.52 52.52 0.2K
14:57 52.59 52.59 52.59 52.59 0.9K
14:58 52.57 52.57 52.57 52.57 0.3K
15:01 52.58 52.60 52.58 52.60 1.2K
15:04 52.65 52.65 52.65 52.65 0.4K
15:06 52.65 52.65 52.65 52.65 1.2K
15:07 52.55 52.55 52.55 52.55 4.3K
15:08 52.47 52.47 52.47 52.47 0.8K
15:09 52.51 52.51 52.51 52.51 1.3K
15:11 52.46 52.46 52.46 52.46 0.7K
15:13 52.51 52.51 52.51 52.51 0.2K
15:14 52.51 52.51 52.51 52.51 0.8K
15:17 52.51 52.51 52.46 52.46 0.8K
15:18 52.45 52.45 52.45 52.45 0.5K
15:19 52.43 52.46 52.43 52.46 1.1K
15:20 52.51 52.51 52.51 52.51 0.8K
15:21 52.51 52.51 52.51 52.51 0.2K
15:22 52.51 52.52 52.51 52.52 0.9K
15:24 52.53 52.53 52.53 52.53 0.5K
15:25 52.51 52.51 52.51 52.51 0.8K
15:28 52.48 52.48 52.48 52.48 0.1K
15:29 52.51 52.51 52.51 52.51 0.6K
15:30 52.47 52.47 52.47 52.47 0.7K
15:32 52.47 52.47 52.47 52.47 1.4K
15:37 52.42 52.46 52.42 52.46 0.7K
15:38 52.42 52.42 52.38 52.38 0.3K
15:39 52.42 52.42 52.42 52.42 0.2K
15:40 52.42 52.42 52.42 52.42 0.9K
15:41 52.42 52.42 52.42 52.42 0.9K
15:42 52.42 52.42 52.42 52.42 0.2K
15:43 52.46 52.46 52.44 52.44 1.7K
15:46 52.47 52.47 52.44 52.44 1.2K
15:48 52.46 52.46 52.44 52.44 0.4K
15:49 52.43 52.46 52.43 52.46 0.6K
15:50 52.46 52.46 52.46 52.46 1.3K
15:52 52.45 52.46 52.42 52.46 1.4K
15:53 52.46 52.46 52.46 52.46 0.6K
15:54 52.44 52.52 52.44 52.52 2.7K
15:55 52.46 52.49 52.46 52.49 2.5K
15:56 52.45 52.47 52.45 52.45 2.4K
15:57 52.45 52.63 52.45 52.63 4.6K
15:58 52.62 52.62 52.52 52.52 4.4K
15:59 52.54 52.55 52.52 52.55 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available