SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.78 52.78 52.77 52.77 4.0K
09:38 53.14 53.14 53.14 53.14 0.4K
09:39 53.17 53.17 52.85 52.85 0.3K
09:41 53.10 53.10 53.10 53.10 2.0K
09:49 53.19 53.19 53.19 53.19 0.3K
09:50 52.94 52.94 52.94 52.94 1.2K
09:54 52.94 52.94 52.94 52.94 0.3K
09:55 53.19 53.19 53.19 53.19 0.2K
09:57 53.18 53.18 53.18 53.18 0.4K
10:08 53.07 53.07 53.07 53.07 0.2K
10:12 53.38 53.38 53.38 53.38 0.3K
10:19 53.26 53.26 53.26 53.26 0.7K
10:23 53.26 53.26 53.26 53.26 0.1K
10:25 53.18 53.18 53.18 53.18 0.4K
10:28 53.26 53.26 53.26 53.26 0.4K
10:29 53.16 53.16 53.16 53.16 1.5K
10:31 53.16 53.16 53.16 53.16 1.4K
10:32 53.08 53.09 53.08 53.09 1.0K
10:33 53.15 53.15 53.15 53.15 0.6K
10:36 53.41 53.41 53.41 53.41 1.3K
10:37 53.49 53.49 53.49 53.49 0.6K
10:49 53.44 53.44 53.44 53.44 1.4K
10:53 53.41 53.41 53.41 53.41 0.2K
10:54 53.34 53.34 53.34 53.34 0.9K
10:56 53.23 53.23 53.23 53.23 0.2K
10:59 53.21 53.27 53.21 53.27 0.2K
11:00 53.32 53.32 53.32 53.32 0.5K
11:01 53.31 53.31 53.31 53.31 0.5K
11:03 53.20 53.20 53.20 53.20 1.1K
11:07 53.27 53.27 53.27 53.27 0.2K
11:09 53.22 53.27 53.22 53.27 0.6K
11:15 53.30 53.30 53.30 53.30 0.2K
11:17 53.35 53.35 53.35 53.35 0.9K
11:20 53.34 53.34 53.34 53.34 0.4K
11:21 53.26 53.26 53.26 53.26 1.8K
11:26 53.26 53.26 53.26 53.26 0.5K
11:28 53.11 53.11 53.11 53.11 0.8K
11:32 53.32 53.32 53.32 53.32 0.7K
11:48 53.33 53.33 53.33 53.33 2.2K
11:54 53.40 53.40 53.40 53.40 0.2K
11:55 53.40 53.46 53.40 53.46 1.3K
12:00 53.39 53.39 53.39 53.39 0.7K
12:06 53.35 53.35 53.35 53.35 1.5K
12:08 53.38 53.38 53.38 53.38 0.4K
12:15 53.35 53.35 53.35 53.35 1.4K
12:21 53.36 53.36 53.36 53.36 0.3K
12:23 53.30 53.30 53.30 53.30 0.7K
12:28 53.16 53.16 53.09 53.09 0.4K
12:31 53.09 53.09 53.09 53.09 0.1K
12:32 53.10 53.14 53.10 53.13 2.8K
12:33 53.15 53.15 53.15 53.15 0.7K
12:41 53.19 53.19 53.19 53.19 0.6K
12:47 53.23 53.23 53.23 53.23 0.9K
12:56 53.25 53.25 53.25 53.25 0.6K
13:00 53.19 53.19 53.19 53.19 0.3K
13:06 53.12 53.12 53.12 53.12 0.9K
13:09 53.22 53.22 53.22 53.22 0.2K
13:11 53.23 53.23 53.23 53.23 0.8K
13:24 53.27 53.27 53.17 53.17 1.4K
13:26 53.27 53.27 53.27 53.27 0.3K
13:28 53.16 53.16 53.16 53.16 0.3K
13:34 53.29 53.29 53.29 53.29 1.0K
13:40 53.31 53.31 53.31 53.31 0.9K
13:47 53.35 53.35 53.35 53.35 0.6K
13:48 53.35 53.35 53.35 53.35 0.6K
13:52 53.38 53.38 53.38 53.38 1.0K
14:01 53.41 53.41 53.41 53.41 0.5K
14:05 53.51 53.51 53.51 53.51 0.7K
14:15 53.45 53.45 53.45 53.45 0.6K
14:16 53.46 53.46 53.46 53.46 0.3K
14:19 53.50 53.50 53.50 53.50 1.0K
14:30 53.45 53.49 53.41 53.41 1.9K
14:31 53.38 53.38 53.38 53.38 0.1K
14:32 53.38 53.38 53.38 53.38 0.7K
14:34 53.41 53.41 53.41 53.41 0.5K
14:36 53.34 53.34 53.34 53.34 1.5K
14:42 53.39 53.42 53.39 53.42 1.1K
14:43 53.45 53.45 53.45 53.45 0.7K
14:47 53.49 53.49 53.49 53.49 0.1K
14:48 53.48 53.48 53.48 53.48 0.3K
14:49 53.47 53.47 53.47 53.47 0.3K
14:50 53.46 53.46 53.46 53.46 3.1K
15:02 53.47 53.47 53.47 53.47 0.8K
15:08 53.40 53.43 53.40 53.43 1.4K
15:12 53.40 53.41 53.40 53.41 0.5K
15:13 53.41 53.41 53.41 53.41 0.7K
15:18 53.35 53.35 53.35 53.35 0.4K
15:19 53.32 53.32 53.32 53.32 2.0K
15:22 53.37 53.37 53.29 53.29 1.8K
15:26 53.29 53.31 53.29 53.31 1.6K
15:29 53.34 53.34 53.34 53.34 0.4K
15:31 53.36 53.39 53.36 53.39 1.2K
15:33 53.41 53.41 53.40 53.40 1.8K
15:39 53.46 53.46 53.46 53.46 0.2K
15:40 53.46 53.51 53.46 53.51 1.0K
15:42 53.53 53.53 53.49 53.52 3.4K
15:44 53.46 53.46 53.43 53.43 1.2K
15:46 53.44 53.44 53.44 53.44 1.1K
15:49 53.34 53.34 53.34 53.34 0.5K
15:50 53.34 53.34 53.34 53.34 0.2K
15:51 53.34 53.34 53.34 53.34 1.3K
15:53 53.38 53.38 53.38 53.38 0.4K
15:54 53.39 53.40 53.33 53.33 2.8K
15:55 53.36 53.36 53.35 53.35 1.1K
15:56 53.43 53.46 53.42 53.42 1.4K
15:57 53.45 53.49 53.44 53.44 6.3K
15:58 53.45 53.45 53.41 53.41 3.0K
15:59 53.39 53.49 53.38 53.47 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available