SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.14 53.14 53.14 53.14 1.1K
09:32 52.99 53.29 52.99 53.29 0.6K
09:33 53.35 53.35 53.35 53.35 0.3K
09:41 53.34 53.34 53.34 53.34 0.7K
09:48 53.32 53.32 53.32 53.32 0.4K
09:49 53.10 53.10 53.10 53.10 0.3K
09:50 53.05 53.05 53.05 53.05 0.3K
09:51 53.09 53.09 53.09 53.09 0.1K
09:52 53.08 53.15 53.08 53.15 2.7K
09:53 53.18 53.18 53.14 53.14 2.6K
09:54 53.15 53.15 53.15 53.15 0.3K
09:55 53.06 53.06 53.03 53.03 0.9K
09:58 53.00 53.00 53.00 53.00 0.1K
09:59 52.96 52.96 52.96 52.96 1.4K
10:00 52.94 52.94 52.94 52.94 0.2K
10:01 52.98 52.98 52.98 52.98 0.3K
10:06 53.00 53.15 53.00 53.15 2.3K
10:14 53.22 53.22 53.22 53.22 0.3K
10:18 53.20 53.27 53.20 53.27 1.5K
10:19 53.32 53.32 53.24 53.24 0.8K
10:21 53.44 53.44 53.44 53.44 3.6K
10:25 53.42 53.42 53.42 53.42 1.8K
10:28 53.51 53.51 53.51 53.51 0.7K
10:34 53.51 53.51 53.51 53.51 0.8K
10:43 53.52 53.52 53.42 53.42 3.4K
10:46 53.40 53.40 53.40 53.40 2.2K
10:47 53.28 53.28 53.28 53.28 0.9K
10:57 53.31 53.31 53.31 53.31 0.7K
11:06 53.37 53.37 53.32 53.32 0.7K
11:07 53.30 53.30 53.30 53.30 1.2K
11:15 53.31 53.31 53.31 53.31 1.7K
11:23 53.18 53.18 53.18 53.18 0.7K
11:24 53.03 53.03 53.03 53.03 0.8K
11:28 53.15 53.15 53.15 53.15 1.1K
11:30 53.16 53.16 53.16 53.16 0.3K
11:33 53.08 53.08 53.08 53.08 0.7K
11:41 53.17 53.17 53.17 53.17 0.9K
11:42 53.17 53.17 53.17 53.17 0.2K
11:43 53.17 53.17 53.17 53.17 0.8K
11:45 53.26 53.26 53.26 53.26 0.2K
11:46 53.35 53.35 53.35 53.35 0.9K
11:51 53.32 53.32 53.32 53.32 0.5K
11:54 53.37 53.37 53.37 53.37 0.5K
11:59 53.29 53.29 53.29 53.29 2.5K
12:06 53.29 53.29 53.29 53.29 0.3K
12:07 53.36 53.36 53.36 53.36 0.1K
12:09 53.29 53.29 53.29 53.29 0.3K
12:13 53.21 53.21 53.21 53.21 3.2K
12:23 53.23 53.23 53.23 53.23 0.6K
12:25 53.23 53.23 53.23 53.23 0.6K
12:29 53.13 53.13 53.13 53.13 0.9K
12:37 53.14 53.14 53.14 53.14 0.2K
12:41 53.19 53.19 53.19 53.19 0.2K
12:42 53.24 53.24 53.24 53.24 0.1K
12:43 53.19 53.19 53.13 53.13 1.0K
12:47 53.18 53.18 53.18 53.18 0.9K
12:54 53.23 53.23 53.23 53.23 0.5K
13:00 53.25 53.25 53.25 53.25 1.1K
13:14 53.20 53.20 53.20 53.20 0.4K
13:16 53.14 53.14 53.14 53.14 0.4K
13:20 53.20 53.20 53.20 53.20 1.3K
13:30 53.20 53.20 53.20 53.20 0.6K
13:33 53.18 53.18 53.18 53.18 1.3K
13:46 53.16 53.16 53.16 53.16 1.0K
13:54 53.18 53.18 53.18 53.18 0.5K
13:58 53.17 53.18 53.17 53.18 2.4K
13:59 53.19 53.19 53.19 53.19 0.6K
14:00 53.15 53.15 53.15 53.15 0.1K
14:01 53.19 53.19 53.19 53.19 6.4K
14:02 53.22 53.24 53.22 53.24 0.9K
14:05 53.24 53.24 53.24 53.24 0.3K
14:06 53.21 53.21 53.15 53.15 2.1K
14:15 53.15 53.15 53.15 53.15 0.3K
14:19 53.15 53.21 53.15 53.21 0.7K
14:21 53.17 53.17 53.17 53.17 0.2K
14:22 53.17 53.17 53.17 53.17 0.5K
14:25 53.16 53.16 53.16 53.16 0.6K
14:26 53.16 53.16 53.16 53.16 1.5K
14:32 53.13 53.13 53.13 53.13 1.4K
14:40 53.19 53.19 53.19 53.19 1.1K
14:55 53.22 53.22 53.22 53.22 1.1K
15:04 53.14 53.14 53.14 53.14 1.4K
15:06 53.12 53.12 53.12 53.12 0.5K
15:09 53.12 53.12 53.12 53.12 1.4K
15:11 53.19 53.19 53.19 53.19 1.4K
15:17 53.11 53.11 53.11 53.11 2.2K
15:22 53.06 53.09 53.06 53.09 0.4K
15:23 53.06 53.06 53.06 53.06 0.6K
15:24 53.05 53.05 53.02 53.04 1.8K
15:25 53.02 53.04 53.02 53.04 2.2K
15:27 53.04 53.04 53.04 53.04 0.1K
15:28 53.04 53.04 53.01 53.04 6.3K
15:29 53.13 53.13 53.13 53.13 1.2K
15:32 53.26 53.26 53.22 53.22 1.2K
15:34 53.26 53.26 53.22 53.26 0.4K
15:35 53.26 53.26 53.22 53.22 0.2K
15:37 53.26 53.26 53.19 53.19 0.7K
15:38 53.21 53.21 53.21 53.21 0.4K
15:39 53.22 53.22 53.22 53.22 0.4K
15:41 53.20 53.20 53.20 53.20 0.4K
15:42 53.16 53.16 53.16 53.16 1.7K
15:43 53.11 53.11 53.11 53.11 0.3K
15:44 53.13 53.13 53.13 53.13 1.0K
15:45 53.09 53.11 53.08 53.08 1.2K
15:46 53.06 53.06 53.06 53.06 0.4K
15:48 53.01 53.07 53.01 53.05 1.8K
15:49 53.06 53.06 53.06 53.06 0.8K
15:50 53.14 53.14 53.14 53.14 0.5K
15:51 53.11 53.11 53.09 53.09 1.4K
15:52 53.15 53.15 53.11 53.11 1.4K
15:53 53.08 53.08 53.01 53.01 2.3K
15:54 52.99 52.99 52.94 52.94 1.1K
15:55 52.94 52.94 52.92 52.92 4.2K
15:56 53.01 53.01 53.01 53.01 0.5K
15:57 52.99 52.99 52.99 52.99 0.3K
15:58 52.95 52.95 52.90 52.92 4.1K
15:59 52.93 52.99 52.93 52.98 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available