SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.14 53.50 53.14 53.50 1.5K
09:31 53.00 53.00 53.00 53.00 0.5K
09:32 53.14 53.14 53.14 53.14 0.3K
09:35 53.14 53.14 53.01 53.01 1.7K
09:49 53.01 53.01 53.01 53.01 0.4K
09:50 53.01 53.01 53.01 53.01 1.3K
10:00 53.01 53.01 53.01 53.01 0.2K
10:02 53.20 53.20 53.20 53.20 0.5K
10:13 52.97 52.97 52.97 52.97 0.3K
10:17 52.83 52.83 52.62 52.62 3.1K
10:19 52.61 52.61 52.61 52.61 0.9K
10:24 52.70 52.70 52.70 52.70 0.5K
10:26 52.73 52.73 52.73 52.73 0.1K
10:28 52.73 52.73 52.73 52.73 0.1K
10:31 52.59 52.59 52.58 52.58 0.4K
10:32 52.60 52.60 52.60 52.60 0.5K
10:38 52.61 52.61 52.61 52.61 0.8K
10:43 52.82 52.82 52.82 52.82 0.8K
10:45 52.89 52.89 52.89 52.89 0.5K
10:47 52.99 52.99 52.99 52.99 0.3K
10:50 53.10 53.10 53.10 53.10 0.6K
10:52 53.00 53.00 53.00 53.00 0.6K
10:58 53.10 53.10 53.10 53.10 0.5K
10:59 53.09 53.09 52.94 52.94 1.8K
11:00 52.92 52.92 52.92 52.92 0.8K
11:05 53.01 53.01 53.01 53.01 0.6K
11:08 52.89 52.89 52.89 52.89 0.7K
11:12 52.84 52.84 52.84 52.84 0.2K
11:13 52.86 52.86 52.86 52.86 0.7K
11:15 52.88 52.88 52.88 52.88 1.0K
11:18 52.83 52.83 52.83 52.83 0.3K
11:24 52.71 52.71 52.71 52.71 1.0K
11:38 52.69 52.69 52.69 52.69 1.3K
11:44 52.72 52.72 52.72 52.72 1.2K
11:55 52.57 52.57 52.57 52.57 2.1K
12:11 52.40 52.40 52.40 52.40 0.5K
12:16 52.44 52.48 52.44 52.48 1.7K
12:22 52.52 52.52 52.52 52.52 0.2K
12:23 52.57 52.57 52.57 52.57 2.0K
12:48 52.41 52.41 52.41 52.41 0.9K
12:51 52.37 52.37 52.37 52.37 1.4K
13:00 52.30 52.30 52.30 52.30 0.7K
13:08 52.11 52.11 52.11 52.11 1.1K
13:13 52.12 52.12 52.06 52.06 0.5K
13:14 52.12 52.12 52.12 52.12 1.4K
13:26 52.03 52.03 52.03 52.03 3.0K
13:33 52.16 52.16 52.16 52.16 0.7K
13:34 52.20 52.20 52.20 52.20 0.5K
13:35 52.18 52.18 52.18 52.18 0.1K
13:36 52.28 52.28 52.28 52.28 0.7K
13:41 52.28 52.28 52.28 52.28 0.3K
13:44 52.24 52.24 52.24 52.24 0.2K
13:48 52.18 52.18 52.07 52.07 2.2K
13:54 51.98 51.98 51.98 51.98 1.4K
14:02 51.93 51.93 51.93 51.93 1.5K
14:10 51.89 51.89 51.89 51.89 1.9K
14:23 51.81 51.81 51.81 51.81 1.3K
14:25 51.83 51.83 51.83 51.83 2.2K
14:35 51.89 51.89 51.89 51.89 0.3K
14:36 51.89 51.89 51.89 51.89 0.4K
14:38 51.89 51.89 51.89 51.89 0.9K
14:43 52.01 52.01 52.01 52.01 0.2K
14:47 51.98 51.98 51.98 51.98 0.7K
14:51 52.03 52.03 52.03 52.03 0.3K
14:52 52.00 52.04 51.98 52.04 2.2K
14:55 52.06 52.09 52.06 52.09 1.0K
14:58 52.05 52.05 52.05 52.05 1.2K
15:04 51.99 51.99 51.99 51.99 0.7K
15:06 51.98 51.98 51.98 51.98 0.9K
15:08 51.97 51.97 51.97 51.97 1.2K
15:14 51.94 51.94 51.94 51.94 0.7K
15:17 51.90 51.90 51.90 51.90 0.5K
15:18 51.88 51.88 51.88 51.88 1.7K
15:19 51.89 51.90 51.89 51.90 0.5K
15:20 51.87 51.91 51.87 51.91 1.9K
15:25 51.91 51.91 51.91 51.91 0.4K
15:27 51.91 51.91 51.91 51.91 1.0K
15:30 51.86 51.86 51.86 51.86 0.7K
15:31 51.94 51.94 51.94 51.94 0.6K
15:32 51.99 51.99 51.99 51.99 1.4K
15:36 52.08 52.08 52.08 52.08 0.8K
15:38 52.07 52.07 52.04 52.04 0.8K
15:41 52.03 52.05 52.03 52.05 0.9K
15:42 51.99 51.99 51.99 51.99 2.0K
15:47 52.02 52.02 52.02 52.02 1.4K
15:50 51.96 52.05 51.95 52.05 1.4K
15:51 52.08 52.08 52.08 52.08 0.8K
15:52 52.15 52.15 52.15 52.15 1.2K
15:54 52.17 52.17 52.13 52.13 3.2K
15:56 52.13 52.13 52.13 52.13 0.6K
15:57 52.10 52.15 52.09 52.15 3.0K
15:58 52.13 52.13 52.08 52.08 3.5K
15:59 52.08 52.21 52.08 52.21 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available