SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.16 52.16 52.16 52.16 1.2K
09:31 51.81 51.81 51.81 51.81 0.5K
09:32 51.88 51.88 51.88 51.88 1.5K
09:34 52.23 52.23 52.23 52.23 0.5K
09:39 52.17 52.18 52.17 52.18 1.4K
09:54 52.07 52.07 52.07 52.07 0.2K
09:57 52.01 52.01 52.01 52.01 0.3K
09:58 52.09 52.09 52.09 52.09 0.1K
09:59 51.86 51.90 51.83 51.90 2.1K
10:01 51.80 51.80 51.80 51.80 0.4K
10:06 51.98 51.98 51.82 51.82 0.3K
10:08 51.82 51.82 51.82 51.82 0.3K
10:09 51.82 51.82 51.82 51.82 0.5K
10:11 51.65 51.65 51.65 51.65 0.5K
10:12 51.67 51.67 51.67 51.67 0.1K
10:13 51.56 51.56 51.56 51.56 0.5K
10:17 51.65 51.65 51.65 51.65 0.5K
10:20 51.58 51.58 51.58 51.58 0.2K
10:21 51.56 51.56 51.56 51.56 2.6K
10:25 51.63 51.63 51.60 51.60 0.4K
10:29 51.61 51.61 51.61 51.61 0.6K
10:35 51.73 51.77 51.73 51.75 2.3K
10:36 51.75 51.75 51.75 51.75 0.3K
10:43 51.66 51.66 51.66 51.66 0.4K
10:46 51.55 51.55 51.55 51.55 0.6K
10:55 51.65 51.65 51.65 51.65 0.4K
10:58 51.75 51.75 51.75 51.75 1.0K
11:00 51.62 51.72 51.62 51.72 0.8K
11:07 51.85 51.85 51.85 51.85 0.6K
11:10 51.78 51.78 51.78 51.78 0.5K
11:11 51.75 51.75 51.75 51.75 0.2K
11:12 51.74 51.74 51.74 51.74 0.3K
11:13 51.68 51.68 51.68 51.68 0.9K
11:26 51.71 51.71 51.71 51.71 0.5K
11:32 51.63 51.63 51.63 51.63 0.7K
11:38 51.62 51.62 51.62 51.62 0.7K
11:41 51.55 51.55 51.55 51.55 0.7K
11:44 51.48 51.48 51.48 51.48 0.8K
11:48 51.45 51.45 51.45 51.45 0.7K
11:56 51.44 51.44 51.44 51.44 0.5K
12:04 51.30 51.30 51.30 51.30 0.2K
12:07 51.44 51.44 51.44 51.44 1.3K
12:16 51.59 51.59 51.57 51.57 0.7K
12:18 51.57 51.57 51.57 51.57 0.4K
12:24 51.56 51.56 51.56 51.56 0.2K
12:25 51.58 51.58 51.58 51.58 0.7K
12:28 51.59 51.59 51.59 51.59 0.6K
12:32 51.57 51.57 51.57 51.57 0.1K
12:34 51.54 51.54 51.54 51.54 0.4K
12:35 51.51 51.51 51.51 51.51 0.5K
12:39 51.61 51.61 51.61 51.61 1.9K
12:48 51.68 51.68 51.68 51.68 0.3K
12:56 51.69 51.69 51.69 51.69 0.3K
12:57 51.64 51.64 51.64 51.64 0.5K
13:00 51.66 51.66 51.58 51.58 1.4K
13:06 51.63 51.63 51.63 51.63 0.4K
13:07 51.60 51.60 51.52 51.52 0.6K
13:12 51.58 51.58 51.58 51.58 0.6K
13:21 51.58 51.58 51.58 51.58 0.3K
13:22 51.51 51.58 51.51 51.58 1.0K
13:23 51.58 51.58 51.58 51.58 0.3K
13:26 51.58 51.58 51.58 51.58 0.2K
13:27 51.58 51.58 51.58 51.58 0.4K
13:30 51.61 51.61 51.61 51.61 0.5K
13:35 51.60 51.60 51.60 51.60 0.1K
13:38 51.61 51.61 51.61 51.61 1.0K
13:40 51.63 51.63 51.63 51.63 0.7K
13:42 51.71 51.71 51.71 51.71 0.4K
13:44 51.66 51.68 51.66 51.68 1.1K
13:46 51.68 51.68 51.68 51.68 0.2K
13:47 51.61 51.68 51.61 51.68 0.6K
13:48 51.60 51.60 51.60 51.60 0.3K
13:51 51.59 51.59 51.59 51.59 0.2K
13:54 51.64 51.64 51.64 51.64 0.1K
13:55 51.65 51.65 51.65 51.65 0.2K
13:56 51.54 51.60 51.54 51.60 1.3K
13:58 51.53 51.53 51.53 51.53 0.5K
14:04 51.59 51.59 51.58 51.58 0.3K
14:05 51.71 51.71 51.71 51.71 0.5K
14:06 51.61 51.61 51.61 51.61 0.3K
14:07 51.74 51.74 51.74 51.74 0.2K
14:08 51.71 51.71 51.71 51.71 0.5K
14:10 51.77 51.77 51.77 51.77 0.2K
14:12 51.80 51.80 51.80 51.80 0.3K
14:15 51.79 51.86 51.79 51.86 0.7K
14:19 51.85 51.85 51.85 51.85 1.0K
14:24 51.94 51.94 51.93 51.93 0.7K
14:26 51.93 51.93 51.84 51.84 0.5K
14:28 51.82 51.82 51.82 51.82 1.6K
14:30 51.67 51.67 51.67 51.67 0.5K
14:31 51.66 51.66 51.66 51.66 0.4K
14:37 51.80 51.80 51.80 51.80 0.2K
14:41 51.76 51.76 51.76 51.76 0.8K
14:42 51.73 51.73 51.73 51.73 0.3K
14:44 51.79 51.79 51.79 51.79 0.3K
14:50 51.83 51.83 51.83 51.83 0.5K
14:56 51.85 51.85 51.85 51.85 1.7K
15:01 51.82 51.82 51.82 51.82 0.6K
15:03 51.78 51.83 51.78 51.83 1.9K
15:11 51.86 51.86 51.86 51.86 0.3K
15:14 51.92 51.92 51.92 51.92 0.2K
15:17 51.91 51.99 51.91 51.99 2.7K
15:18 51.94 51.94 51.94 51.94 1.1K
15:19 51.90 51.90 51.90 51.90 0.6K
15:28 52.01 52.05 52.01 52.05 0.9K
15:33 51.94 52.05 51.94 52.05 0.6K
15:37 51.98 51.98 51.97 51.97 0.5K
15:40 51.99 51.99 51.98 51.98 0.4K
15:41 51.98 51.98 51.98 51.98 0.3K
15:42 51.98 51.98 51.98 51.98 1.8K
15:48 51.97 52.00 51.97 51.97 1.6K
15:49 51.94 51.94 51.94 51.94 1.5K
15:51 51.97 51.97 51.97 51.97 0.4K
15:52 52.03 52.03 52.00 52.00 0.3K
15:53 52.03 52.08 52.01 52.01 1.0K
15:54 51.98 51.99 51.98 51.99 2.8K
15:55 51.96 51.96 51.96 51.96 0.5K
15:56 51.96 51.97 51.94 51.94 2.8K
15:57 51.95 51.95 51.95 51.95 0.4K
15:58 52.00 52.00 52.00 52.00 0.8K
15:59 51.95 52.02 51.95 51.97 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available