SJW

SJW
🏛️ usa →
46.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.40 53.40 53.35 53.35 1.0K
09:32 53.23 53.23 53.23 53.23 0.9K
09:40 53.41 53.41 53.41 53.41 0.4K
09:41 53.41 53.41 53.41 53.41 0.3K
09:49 53.42 53.42 53.42 53.42 1.0K
09:50 53.00 53.00 53.00 53.00 1.4K
09:52 52.82 52.82 52.82 52.82 0.2K
09:55 53.42 53.42 53.42 53.42 1.7K
10:01 53.32 53.32 53.32 53.32 0.7K
10:03 53.29 53.29 53.29 53.29 0.3K
10:05 53.45 53.45 53.45 53.45 2.7K
10:06 53.44 53.44 53.44 53.44 1.0K
10:12 53.29 53.29 53.29 53.29 1.7K
10:35 53.10 53.10 53.10 53.10 1.1K
10:36 53.10 53.34 53.10 53.34 1.7K
10:39 53.29 53.29 53.27 53.27 1.3K
10:40 53.26 53.26 53.26 53.26 0.7K
10:46 53.14 53.14 53.14 53.14 0.2K
10:47 53.26 53.26 53.25 53.25 0.5K
10:55 53.10 53.10 53.10 53.10 0.3K
10:56 53.20 53.20 53.20 53.20 0.2K
10:57 53.13 53.13 53.13 53.13 0.2K
10:58 53.19 53.19 53.19 53.19 0.8K
11:01 53.18 53.18 53.05 53.14 1.3K
11:02 53.03 53.03 53.03 53.03 0.7K
11:05 53.06 53.06 53.06 53.06 0.1K
11:06 53.00 53.00 53.00 53.00 0.6K
11:09 52.92 52.92 52.92 52.92 0.4K
11:14 52.84 52.93 52.84 52.92 2.4K
11:16 52.85 52.94 52.85 52.94 0.3K
11:17 52.98 52.98 52.92 52.92 1.3K
11:23 52.92 52.92 52.92 52.92 0.6K
11:24 53.03 53.03 53.03 53.03 1.2K
11:26 53.12 53.12 53.12 53.12 0.6K
11:29 52.99 53.18 52.99 53.18 0.7K
11:30 53.15 53.16 53.15 53.16 0.8K
11:31 53.21 53.21 53.21 53.21 0.5K
11:33 53.29 53.29 53.29 53.29 0.7K
11:34 53.30 53.30 53.30 53.30 0.2K
11:36 53.30 53.30 53.28 53.28 0.7K
11:37 53.24 53.24 53.24 53.24 1.0K
11:39 53.29 53.29 53.29 53.29 0.1K
11:40 53.29 53.29 53.29 53.29 1.1K
11:44 53.28 53.28 53.28 53.28 0.5K
11:47 53.52 53.52 53.52 53.52 0.2K
11:49 53.39 53.39 53.39 53.39 0.2K
11:52 53.52 53.52 53.52 53.52 0.1K
11:53 53.44 53.45 53.44 53.45 3.3K
11:54 53.45 53.45 53.45 53.45 0.5K
11:55 53.45 53.45 53.43 53.43 1.3K
11:56 53.43 53.43 53.43 53.43 0.5K
11:57 53.43 53.43 53.43 53.43 0.6K
11:59 53.34 53.34 53.33 53.33 2.1K
12:00 53.30 53.30 53.30 53.30 0.1K
12:01 53.24 53.24 53.20 53.20 1.1K
12:07 53.23 53.23 53.23 53.23 0.4K
12:08 53.27 53.27 53.27 53.27 0.7K
12:16 53.31 53.31 53.31 53.31 0.6K
12:18 53.35 53.36 53.35 53.36 0.4K
12:20 53.37 53.37 53.37 53.37 0.2K
12:22 53.37 53.37 53.37 53.37 1.0K
12:24 53.42 53.42 53.42 53.42 0.3K
12:27 53.41 53.41 53.35 53.35 1.3K
12:31 53.39 53.39 53.39 53.39 1.3K
12:37 53.39 53.39 53.39 53.39 0.8K
12:40 53.44 53.44 53.44 53.44 0.4K
12:43 53.32 53.36 53.32 53.36 2.1K
12:44 53.28 53.28 53.28 53.28 0.4K
12:45 53.35 53.35 53.35 53.35 1.0K
12:54 53.35 53.35 53.35 53.35 0.3K
12:56 53.41 53.41 53.41 53.41 0.2K
12:57 53.30 53.30 53.30 53.30 1.0K
13:01 53.26 53.26 53.26 53.26 0.7K
13:08 53.25 53.25 53.25 53.25 0.2K
13:13 53.23 53.23 53.23 53.23 1.3K
13:15 53.29 53.29 53.29 53.29 0.4K
13:17 53.31 53.31 53.31 53.31 1.3K
13:22 53.38 53.38 53.38 53.38 0.2K
13:25 53.28 53.28 53.28 53.28 1.6K
13:36 53.38 53.38 53.33 53.33 1.2K
13:39 53.44 53.44 53.44 53.44 1.9K
13:43 53.47 53.47 53.47 53.47 0.4K
13:48 53.37 53.37 53.37 53.37 1.3K
13:54 53.27 53.27 53.27 53.27 1.4K
14:05 53.47 53.49 53.47 53.49 3.8K
14:06 53.52 53.52 53.52 53.52 0.8K
14:07 53.55 53.55 53.55 53.55 0.6K
14:08 53.46 53.46 53.46 53.46 0.3K
14:10 53.43 53.43 53.43 53.43 1.8K
14:17 53.41 53.41 53.41 53.41 0.4K
14:20 53.38 53.38 53.38 53.38 0.5K
14:21 53.38 53.38 53.38 53.38 0.3K
14:22 53.30 53.30 53.30 53.30 0.6K
14:29 53.47 53.47 53.47 53.47 0.4K
14:34 53.45 53.45 53.45 53.45 0.2K
14:36 53.46 53.46 53.46 53.46 1.7K
14:37 53.48 53.48 53.48 53.48 1.1K
14:38 53.49 53.49 53.49 53.49 0.5K
14:39 53.51 53.51 53.51 53.51 0.1K
14:40 53.51 53.51 53.51 53.51 0.4K
14:41 53.51 53.51 53.51 53.51 0.3K
14:42 53.60 53.60 53.60 53.60 0.7K
14:44 53.57 53.57 53.57 53.57 0.2K
14:45 53.48 53.48 53.48 53.48 0.6K
14:46 53.44 53.44 53.41 53.41 3.0K
14:59 53.51 53.51 53.51 53.51 1.3K
15:00 53.50 53.50 53.50 53.50 0.2K
15:01 53.55 53.55 53.55 53.55 0.8K
15:04 53.47 53.47 53.47 53.47 1.1K
15:11 53.46 53.46 53.46 53.46 1.3K
15:13 53.51 53.51 53.51 53.51 1.5K
15:18 53.50 53.50 53.50 53.50 0.1K
15:19 53.47 53.47 53.47 53.47 1.1K
15:20 53.42 53.42 53.42 53.42 0.1K
15:21 53.40 53.40 53.40 53.40 0.7K
15:23 53.36 53.36 53.27 53.27 1.2K
15:27 53.20 53.20 53.20 53.20 0.2K
15:29 53.21 53.21 53.21 53.21 0.7K
15:31 53.14 53.14 53.14 53.14 0.6K
15:33 53.12 53.12 53.12 53.12 2.6K
15:36 53.18 53.18 53.18 53.18 1.0K
15:40 53.21 53.21 53.17 53.17 0.6K
15:41 53.19 53.19 53.17 53.17 0.7K
15:42 53.11 53.11 53.11 53.11 1.1K
15:43 53.20 53.20 53.20 53.20 0.8K
15:44 53.18 53.18 53.18 53.18 0.6K
15:45 53.22 53.22 53.22 53.22 0.9K
15:46 53.19 53.19 53.19 53.19 0.5K
15:48 53.19 53.19 53.19 53.19 0.4K
15:49 53.14 53.14 53.14 53.14 1.0K
15:50 53.11 53.17 53.11 53.17 0.6K
15:52 53.17 53.17 53.17 53.17 0.4K
15:53 53.11 53.11 53.11 53.11 0.3K
15:54 53.11 53.15 53.11 53.11 2.1K
15:55 53.15 53.15 53.15 53.15 1.8K
15:56 53.19 53.19 53.15 53.15 2.6K
15:57 53.18 53.18 53.14 53.14 2.5K
15:58 53.11 53.11 53.08 53.11 5.0K
15:59 53.12 53.14 53.06 53.14 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available