SJW

SJW
🏛️ usa →
46.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.26 53.26 53.26 53.26 0.8K
09:31 52.85 52.85 52.84 52.84 0.3K
09:35 52.79 52.79 52.79 52.79 0.2K
09:37 53.35 53.35 53.35 53.35 0.5K
09:39 53.15 53.15 53.15 53.15 0.6K
09:41 52.82 52.82 52.82 52.82 0.3K
09:42 52.96 52.96 52.96 52.96 0.1K
09:43 52.96 52.96 52.96 52.96 1.1K
09:45 52.93 52.93 52.93 52.93 0.4K
09:48 52.76 52.76 52.76 52.76 0.6K
09:50 52.95 52.95 52.79 52.79 0.6K
09:51 52.75 52.75 52.75 52.75 0.7K
09:54 52.95 53.15 52.95 52.95 0.5K
09:55 52.95 53.04 52.93 53.04 2.3K
09:57 52.98 52.98 52.98 52.98 2.7K
10:00 52.89 52.89 52.89 52.89 1.0K
10:02 52.97 52.97 52.97 52.97 0.9K
10:06 53.03 53.03 53.03 53.03 0.2K
10:07 52.91 53.02 52.91 53.02 0.4K
10:08 52.92 52.92 52.92 52.92 0.1K
10:09 52.92 52.92 52.92 52.92 1.3K
10:11 52.88 52.88 52.88 52.88 0.1K
10:12 52.78 52.78 52.78 52.78 0.2K
10:13 52.76 52.77 52.76 52.77 1.5K
10:15 52.68 52.68 52.68 52.68 0.4K
10:17 52.73 52.75 52.73 52.75 1.0K
10:19 52.75 52.75 52.75 52.75 0.6K
10:21 52.94 52.94 52.79 52.79 0.5K
10:25 52.80 52.80 52.80 52.80 0.1K
10:26 52.80 52.80 52.80 52.80 0.6K
10:27 52.77 52.77 52.77 52.77 0.1K
10:28 52.76 52.76 52.72 52.72 1.0K
10:33 52.81 52.87 52.81 52.87 1.8K
10:36 52.87 52.87 52.87 52.87 0.9K
10:38 52.86 52.86 52.80 52.80 0.9K
10:40 52.89 52.89 52.84 52.84 1.4K
10:41 52.86 52.86 52.86 52.86 0.4K
10:42 52.86 52.86 52.86 52.86 0.9K
10:44 52.92 52.92 52.92 52.92 0.6K
10:45 52.93 52.93 52.93 52.93 0.6K
10:47 53.00 53.00 53.00 53.00 0.2K
10:48 52.91 52.91 52.91 52.91 1.3K
10:52 52.82 52.87 52.82 52.82 1.5K
10:53 52.79 52.79 52.71 52.71 0.7K
10:54 52.66 52.66 52.66 52.66 0.6K
10:56 52.55 52.55 52.55 52.55 1.5K
10:57 52.65 52.65 52.65 52.65 1.6K
11:02 52.54 52.54 52.49 52.49 0.6K
11:03 52.49 52.58 52.49 52.58 1.7K
11:04 52.58 52.58 52.58 52.58 0.2K
11:05 52.58 52.58 52.58 52.58 0.9K
11:06 52.66 52.66 52.65 52.65 0.6K
11:08 52.59 52.59 52.59 52.59 0.2K
11:09 52.65 52.65 52.65 52.65 0.4K
11:10 52.65 52.65 52.65 52.65 1.3K
11:13 52.82 52.82 52.82 52.82 1.7K
11:17 52.82 52.82 52.82 52.82 0.5K
11:20 52.79 52.79 52.74 52.74 2.8K
11:23 52.70 52.70 52.70 52.70 0.1K
11:25 52.53 52.53 52.53 52.53 1.9K
11:29 52.58 52.58 52.58 52.58 0.3K
11:31 52.59 52.60 52.59 52.60 1.4K
11:32 52.62 52.65 52.62 52.65 1.1K
11:33 52.65 52.65 52.65 52.65 0.8K
11:34 52.60 52.60 52.60 52.60 0.8K
11:36 52.58 52.58 52.58 52.58 0.1K
11:37 52.58 52.58 52.58 52.58 0.9K
11:41 52.73 52.73 52.73 52.73 0.2K
11:43 52.80 52.80 52.80 52.80 0.2K
11:45 52.73 52.73 52.70 52.70 1.1K
11:48 52.77 52.77 52.77 52.77 0.2K
11:51 52.76 52.76 52.76 52.76 0.2K
11:52 52.73 52.73 52.73 52.73 0.8K
11:56 52.69 52.69 52.69 52.69 0.9K
11:59 52.65 52.65 52.65 52.65 0.6K
12:02 52.70 52.70 52.70 52.70 1.0K
12:03 52.52 52.62 52.52 52.62 0.7K
12:05 52.58 52.58 52.58 52.58 0.7K
12:08 52.62 52.62 52.62 52.62 0.9K
12:09 52.62 52.64 52.62 52.64 1.1K
12:10 52.60 52.60 52.60 52.60 0.1K
12:11 52.57 52.57 52.57 52.57 0.1K
12:12 52.57 52.57 52.57 52.57 0.3K
12:13 52.56 52.56 52.56 52.56 0.7K
12:15 52.59 52.59 52.59 52.59 0.1K
12:16 52.59 52.59 52.59 52.59 0.5K
12:20 52.61 52.61 52.61 52.61 1.1K
12:21 52.65 52.65 52.65 52.65 0.7K
12:22 52.71 52.76 52.71 52.76 1.3K
12:29 52.75 52.75 52.75 52.75 0.7K
12:30 52.79 52.82 52.79 52.82 0.9K
12:31 52.86 52.86 52.82 52.82 0.7K
12:32 52.89 52.89 52.86 52.86 0.8K
12:35 52.86 52.86 52.86 52.86 0.5K
12:37 52.87 52.89 52.87 52.89 1.3K
12:40 52.80 52.80 52.80 52.80 0.5K
12:41 52.81 52.81 52.81 52.81 0.8K
12:43 52.78 52.78 52.78 52.78 0.7K
12:44 52.83 52.83 52.83 52.83 1.8K
12:50 52.79 52.85 52.79 52.80 0.7K
12:51 52.92 52.92 52.89 52.89 1.5K
12:54 52.89 52.90 52.89 52.90 0.6K
12:55 52.86 52.93 52.86 52.93 3.6K
12:56 52.91 52.94 52.91 52.94 2.1K
12:57 52.97 52.97 52.97 52.97 1.2K
12:58 52.84 52.84 52.84 52.84 0.9K
12:59 52.97 53.00 52.94 52.94 3.8K
13:00 52.94 52.94 52.94 52.94 24.8K
15:59 52.94 52.94 52.94 52.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available