Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
83.88
2022-12-28
Historical Low
44.91
2025-01-13
Volume Extremes
Volume Peak
5.7M
2022-12-16
Volume Low
0.0M
2023-11-24
Data Statistics
Rise Proportion
47.7%
Start: 2022-10-13
Fall Proportion
51.5%
Total715Trading Days
Daily Change Extremes
Max Daily Gain
+6.98%
2022-12-02
Max Daily Loss
-5.06%
2023-06-12
Monthly Change Extremes
Max Monthly Gain
+13.56%
2022-10
Max Monthly Loss
-10.82%
2024-12
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200