SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.80 52.80 52.45 52.45 4.4K
09:32 52.66 52.66 52.66 52.66 0.3K
09:36 52.66 52.66 52.66 52.66 0.2K
09:38 52.97 53.17 52.97 53.17 1.6K
09:45 52.85 52.85 52.85 52.85 0.3K
09:49 52.69 52.69 52.69 52.69 1.2K
09:50 52.97 52.97 52.97 52.97 0.4K
09:57 52.89 52.89 52.89 52.89 0.2K
09:59 53.01 53.01 53.01 53.01 1.2K
10:00 52.99 52.99 52.99 52.99 1.8K
10:07 53.05 53.05 53.05 53.05 0.1K
10:09 53.07 53.07 53.07 53.07 0.2K
10:10 53.15 53.15 53.15 53.15 2.1K
10:12 52.96 52.96 52.84 52.84 2.4K
10:13 53.00 53.00 53.00 53.00 0.4K
10:19 53.08 53.08 53.08 53.08 0.2K
10:21 52.88 52.88 52.88 52.88 0.1K
10:23 53.05 53.05 53.05 53.05 0.2K
10:29 53.04 53.04 53.04 53.04 0.3K
10:33 53.04 53.04 52.82 52.82 0.2K
10:34 53.04 53.04 52.98 52.98 0.7K
10:35 53.04 53.04 53.04 53.04 0.3K
10:38 52.98 52.98 52.98 52.98 1.4K
10:42 52.80 52.80 52.80 52.80 0.5K
10:46 52.53 52.81 52.53 52.81 0.4K
10:47 52.63 52.72 52.63 52.72 1.3K
10:49 52.54 52.54 52.54 52.54 0.3K
10:52 52.65 52.65 52.65 52.65 0.8K
10:55 52.63 52.64 52.63 52.64 0.4K
10:57 52.73 52.75 52.73 52.75 0.9K
10:59 52.75 52.75 52.67 52.67 0.9K
11:02 52.63 52.63 52.63 52.63 0.8K
11:07 52.63 52.65 52.63 52.65 1.9K
11:16 52.50 52.50 52.50 52.50 0.3K
11:18 52.48 52.48 52.42 52.42 1.3K
11:24 52.54 52.54 52.54 52.54 0.5K
11:25 52.56 52.56 52.56 52.56 0.3K
11:26 52.61 52.66 52.61 52.66 1.4K
11:30 52.58 52.58 52.58 52.58 0.4K
11:31 52.58 52.58 52.58 52.57 1.9K
11:35 52.64 52.64 52.64 52.64 0.6K
11:44 52.69 52.69 52.69 52.69 0.1K
11:46 52.65 52.65 52.65 52.65 0.1K
11:47 52.70 52.70 52.70 52.70 1.8K
11:49 52.62 52.62 52.62 52.62 0.3K
11:50 52.54 52.54 52.54 52.54 0.5K
11:51 52.58 52.58 52.58 52.58 1.4K
11:52 52.51 52.51 52.51 52.51 0.3K
11:53 52.44 52.44 52.44 52.44 1.2K
11:58 52.51 52.51 52.51 52.50 0.5K
12:03 52.48 52.48 52.48 52.48 0.5K
12:09 52.44 52.44 52.44 52.44 0.3K
12:13 52.44 52.44 52.44 52.44 0.7K
12:17 52.41 52.41 52.41 52.41 0.1K
12:18 52.41 52.41 52.41 52.41 0.5K
12:20 52.41 52.41 52.41 52.41 1.1K
12:22 52.49 52.49 52.49 52.49 0.3K
12:23 52.40 52.40 52.40 52.40 2.2K
12:31 52.43 52.43 52.43 52.43 0.6K
12:36 52.39 52.39 52.39 52.39 0.1K
12:37 52.38 52.38 52.38 52.38 0.8K
12:41 52.37 52.37 52.37 52.37 0.9K
12:47 52.43 52.43 52.43 52.43 2.0K
12:52 52.46 52.46 52.46 52.46 0.6K
12:56 52.52 52.52 52.52 52.52 0.5K
12:58 52.36 52.36 52.36 52.36 0.4K
13:02 52.31 52.31 52.31 52.31 1.2K
13:04 52.39 52.39 52.39 52.39 0.8K
13:08 52.45 52.45 52.45 52.45 0.7K
13:10 52.47 52.47 52.47 52.47 0.1K
13:12 52.47 52.47 52.47 52.47 0.2K
13:14 52.48 52.48 52.48 52.48 0.9K
13:18 52.58 52.58 52.55 52.55 0.2K
13:19 52.52 52.52 52.52 52.52 2.1K
13:28 52.45 52.52 52.45 52.52 1.5K
13:30 52.47 52.47 52.47 52.47 0.9K
13:39 52.55 52.55 52.55 52.55 0.4K
13:40 52.54 52.54 52.54 52.54 1.1K
13:54 52.51 52.51 52.51 52.51 1.1K
14:00 52.59 52.59 52.59 52.59 0.6K
14:02 52.64 52.64 52.63 52.63 0.4K
14:05 52.64 52.64 52.64 52.64 0.8K
14:07 52.67 52.67 52.67 52.67 1.0K
14:10 52.64 52.64 52.64 52.64 0.6K
14:11 52.62 52.62 52.62 52.62 0.3K
14:12 52.63 52.63 52.57 52.57 1.3K
14:14 52.56 52.56 52.56 52.56 1.0K
14:21 52.50 52.50 52.50 52.50 0.8K
14:26 52.54 52.56 52.54 52.55 2.5K
14:31 52.49 52.49 52.49 52.49 0.3K
14:32 52.50 52.50 52.50 52.50 1.0K
14:36 52.54 52.54 52.54 52.54 0.6K
14:37 52.58 52.58 52.58 52.58 0.7K
14:38 52.57 52.57 52.57 52.57 0.5K
14:43 52.62 52.62 52.62 52.62 0.1K
14:44 52.64 52.64 52.64 52.64 0.6K
14:48 52.63 52.63 52.63 52.63 0.5K
14:50 52.61 52.61 52.61 52.61 0.1K
14:51 52.58 52.58 52.56 52.56 0.8K
14:52 52.57 52.57 52.57 52.57 0.8K
14:55 52.56 52.56 52.54 52.54 0.5K
14:59 52.54 52.54 52.54 52.54 0.3K
15:01 52.54 52.54 52.52 52.52 1.2K
15:02 52.37 52.37 52.37 52.37 0.6K
15:03 52.38 52.40 52.38 52.40 1.6K
15:04 52.33 52.33 52.33 52.33 0.1K
15:05 52.28 52.28 52.28 52.28 0.2K
15:06 52.24 52.24 52.24 52.24 0.6K
15:07 52.29 52.29 52.29 52.29 0.4K
15:10 52.27 52.29 52.27 52.29 1.1K
15:11 52.28 52.28 52.28 52.28 1.2K
15:13 52.31 52.31 52.31 52.31 1.9K
15:16 52.32 52.32 52.32 52.32 0.3K
15:17 52.32 52.32 52.29 52.29 2.1K
15:18 52.26 52.26 52.26 52.26 0.2K
15:19 52.29 52.30 52.29 52.30 1.1K
15:20 52.30 52.30 52.27 52.27 0.5K
15:21 52.30 52.30 52.30 52.30 0.3K
15:22 52.29 52.29 52.29 52.29 0.5K
15:26 52.24 52.24 52.24 52.24 0.6K
15:27 52.21 52.21 52.21 52.21 0.3K
15:28 52.20 52.20 52.15 52.18 1.0K
15:29 52.19 52.19 52.19 52.19 0.6K
15:30 52.19 52.19 52.19 52.19 1.0K
15:32 52.22 52.22 52.22 52.22 0.1K
15:34 52.22 52.28 52.22 52.28 2.8K
15:38 52.29 52.29 52.29 52.29 0.5K
15:41 52.28 52.28 52.28 52.28 0.5K
15:43 52.29 52.29 52.29 52.29 1.0K
15:44 52.30 52.30 52.30 52.30 0.4K
15:45 52.32 52.32 52.32 52.32 0.7K
15:47 52.29 52.35 52.29 52.35 1.3K
15:48 52.35 52.35 52.35 52.35 0.2K
15:49 52.36 52.36 52.35 52.35 0.9K
15:50 52.33 52.34 52.33 52.34 1.3K
15:51 52.34 52.34 52.34 52.34 0.3K
15:52 52.33 52.33 52.33 52.33 0.3K
15:53 52.32 52.32 52.31 52.31 1.3K
15:54 52.35 52.35 52.35 52.35 0.8K
15:55 52.35 52.35 52.32 52.32 0.9K
15:56 52.34 52.37 52.34 52.34 1.6K
15:57 52.34 52.34 52.32 52.32 2.0K
15:58 52.36 52.36 52.31 52.31 1.0K
15:59 52.34 52.39 52.34 52.35 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available